Coinranking
Nuklai Token Historical Data
NAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 4 PM | $0.0000854 | +0.25% | ||
| Aug 20, 2 PM | $0.0000783 | +3.84% | ||
| Aug 20, 1 PM | $0.0000753 | +0.00% | ||
| Aug 20, 4 AM | $0.0000753 | +0.00% | ||
| Aug 19, 3 PM | $0.0000744 | +0.93% | ||
| Aug 18, 3 PM | $0.000072 | +0.00% | ||
| Aug 18, 9 AM | $0.0000722 | +0.00% | ||
| Aug 18, 6 AM | $0.0000728 | +0.00% | ||
| Aug 17, 11 AM | $0.0000734 | +0.00% | ||
| Aug 12, 2 PM | $0.000075 | +0.16% | ||
| Aug 12, 11 AM | $0.0000748 | +0.00% | ||
| Aug 11, 6 PM | $0.0000747 | +0.00% | ||
| Aug 11, 12 PM | $0.0000747 | +0.00% | ||
| Aug 11, 9 AM | $0.0000747 | +0.00% | ||
| Aug 11, 6 AM | $0.0000742 | +0.00% | ||
| Aug 10, 2 PM | $0.0000693 | +0.00% | ||
| Aug 10, 11 AM | $0.0000708 | +0.00% | ||
| Aug 9, 3 PM | $0.0000758 | +0.00% | ||
| Aug 7, 9 AM | $0.0000746 | +0.00% | ||
| Aug 2, 2 PM | $0.0000738 | +0.00% | ||
| Aug 2, 6 AM | $0.0000689 | +0.00% | ||
| Aug 2, 4 AM | $0.0000689 | +0.00% | ||
| Aug 2, 3 AM | $0.0000689 | +0.00% | ||
| Aug 1, 3 PM | $0.0000689 | +0.00% | ||
| Jul 31, 11 PM | $0.0000698 | +0.00% | ||
| Jul 31, 7 AM | $0.0000703 | +0.00% | ||
| Jul 30, 3 PM | $0.0000701 | +0.00% | ||
| Jul 29, 7 PM | $0.000071 | +0.00% | ||
| Jul 29, 5 AM | $0.0000704 | +0.00% | ||
| Jul 27, 7 PM | $0.0000596 | +0.00% | ||
| Jul 27, 5 PM | $0.0000597 | +1.21% | ||
| Jul 27, 10 AM | $0.0000581 | +0.00% | ||
| Jul 25, 7 PM | $0.0000589 | +0.00% | ||
| Jul 25, 3 PM | $0.0000584 | +1.89% | ||
| Jul 25, 9 AM | $0.000056 | +0.00% | ||
| Jul 25, 8 AM | $0.0000567 | +0.00% | ||
| Jul 24, 7 PM | $0.0000563 | +0.00% | ||
| Jul 22, 10 PM | $0.0000556 | +0.00% | ||
| Jul 22, 6 PM | $0.0000638 | +0.00% | ||
| Jul 22, 2 PM | $0.0000632 | +0.00% | ||
| Jul 22, 1 PM | $0.0000627 | +0.00% | ||
| Jul 22, 11 AM | $0.0000598 | +0.00% | ||
| Jul 22, 10 AM | $0.0000597 | +0.00% | ||
| Jul 21, 4 PM | $0.0000592 | +0.45% | ||
| Jul 21, 3 PM | $0.0000588 | +0.00% | ||
| Jul 21, 12 PM | $0.0000586 | +0.06% | ||
| Jul 21, 10 AM | $0.0000584 | +0.00% | ||
| Jul 21, 9 AM | $0.0000583 | +0.00% | ||
| Jul 21, 4 AM | $0.0000581 | +0.00% | ||
| Jul 20, 9 PM | $0.0000577 | +2.46% | ||