Nuklai Token Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000109
+0.00%
$ 472,189 $ 8,337
Jun 21, 4 AM $ 0.00011
+0.91%
$ 476,937 $ 8,224
Jun 21, 3 AM $ 0.000109
+0.00%
$ 472,621 $ 8,109
Jun 21, 2 AM $ 0.000109
+0.00%
$ 472,621 $ 8,333
Jun 21, 1 AM $ 0.000109
+0.00%
$ 472,621 $ 8,333
Jun 21, 12 AM $ 0.000109
+0.00%
$ 472,621 $ 8,333
Jun 20, 11 PM $ 0.000109
+0.00%
$ 472,621 $ 8,333
Jun 20, 10 PM $ 0.000109
+0.00%
$ 472,621 $ 8,333
Jun 20, 9 PM $ 0.000109
+0.00%
$ 472,621 $ 8,739
Jun 20, 8 PM $ 0.000109
+0.00%
$ 472,621 $ 8,751
Jun 20, 7 PM $ 0.000109
+0.00%
$ 472,621 $ 8,751
Jun 20, 6 PM $ 0.000109
-0.16%
$ 472,621 $ 8,751
Jun 20, 5 PM $ 0.00011
+0.00%
$ 473,383 $ 8,751
Jun 20, 4 PM $ 0.00011
+0.16%
$ 473,383 $ 8,751
Jun 20, 3 PM $ 0.000109
+0.00%
$ 472,621 $ 8,622
Jun 20, 2 PM $ 0.000109
-0.45%
$ 472,621 $ 8,622
Jun 20, 1 PM $ 0.00011
+0.09%
$ 474,774 $ 8,513
Jun 20, 12 PM $ 0.00011
+0.00%
$ 474,347 $ 8,235
Jun 20, 11 AM $ 0.00011
-0.36%
$ 474,347 $ 8,235
Jun 20, 10 AM $ 0.00011
+0.00%
$ 476,073 $ 18,208
Jun 20, 9 AM $ 0.00011
+0.00%
$ 476,073 $ 18,208
Jun 20, 8 AM $ 0.00011
+0.00%
$ 476,073 $ 18,210
Jun 20, 7 AM $ 0.00011
-0.70%
$ 476,073 $ 18,210
Jun 20, 6 AM $ 0.000111
+0.00%
$ 479,431 $ 10,221
Jun 20, 5 AM $ 0.000111
+0.07%
$ 479,431 $ 10,221
Jun 20, 4 AM $ 0.000111
-0.13%
$ 479,095 $ 10,503
Jun 20, 3 AM $ 0.000111
+0.13%
$ 479,707 $ 10,848
Jun 20, 2 AM $ 0.000111
+0.00%
$ 479,095 $ 11,276
Jun 20, 1 AM $ 0.000111
+0.00%
$ 479,095 $ 11,635
Jun 20, 12 AM $ 0.000111
+0.00%
$ 479,095 $ 11,642
Jun 19, 11 PM $ 0.000111
+0.00%
$ 479,095 $ 11,642
Jun 19, 10 PM $ 0.000111
-0.10%
$ 479,095 $ 11,642
Jun 19, 9 PM $ 0.000111
+0.00%
$ 479,578 $ 11,643
Jun 19, 8 PM $ 0.000111
+0.10%
$ 479,579 $ 11,628
Jun 19, 7 PM $ 0.000111
+0.00%
$ 479,095 $ 11,272
Jun 19, 6 PM $ 0.000111
+0.00%
$ 479,095 $ 11,438
Jun 19, 5 PM $ 0.000111
+0.00%
$ 479,095 $ 11,715
Jun 19, 4 PM $ 0.000111
+0.00%
$ 479,095 $ 12,057
Jun 19, 3 PM $ 0.000111
+0.00%
$ 479,095 $ 12,057
Jun 19, 2 PM $ 0.000111
+0.00%
$ 479,095 $ 12,057
Jun 19, 1 PM $ 0.000111
+0.00%
$ 479,095 $ 12,059
Jun 19, 12 PM $ 0.000111
+0.00%
$ 479,095 $ 12,059
Jun 19, 11 AM $ 0.000111
+0.00%
$ 479,095 $ 12,172
Jun 19, 10 AM $ 0.000111
+0.00%
$ 479,095 $ 2,482
Jun 19, 9 AM $ 0.000111
+1.00%
$ 479,095 $ 11,574
Jun 19, 8 AM $ 0.00011
+0.00%
$ 474,347 $ 11,581
Jun 19, 7 AM $ 0.00011
-0.99%
$ 474,347 $ 11,581
Jun 19, 6 AM $ 0.000111
+0.98%
$ 479,095 $ 11,596
Jun 19, 5 AM $ 0.00011
-1.07%
$ 474,440 $ 11,595
Jun 19, 4 AM $ 0.000111
+1.11%
$ 479,591 $ 11,544