Nuklai Token Historical Data

NAI Page 29
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,287
7:03 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,281
7:02 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,281
7:01 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,281
7:00 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,281
6:59 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,281
6:58 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,291
6:57 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,291
6:56 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,286
6:55 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,286
6:54 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,286
6:53 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,286
6:52 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,286
6:51 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,286
6:50 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,286
6:49 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,286
6:48 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,286
6:47 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,286
6:46 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,309
6:45 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,309
6:44 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,309
6:43 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,309
6:42 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,534
6:41 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,534
6:40 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:39 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:38 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:37 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:36 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:35 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:34 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:33 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:32 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:31 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:30 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:29 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:28 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:27 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:26 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:25 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:24 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:23 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:22 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:21 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:20 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:19 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:18 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,566
6:17 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,566
6:16 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,582
6:15 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,582