Nuklai Token Historical Data

NAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000148
+0.14%
$ 639,656 $ 2,111
Apr 23, 3 PM $ 0.000148
+1.16%
$ 638,793 $ 2,024
Apr 23, 2 PM $ 0.000146
+0.00%
$ 631,456 $ 1,725
Apr 23, 1 PM $ 0.000146
+0.00%
$ 631,456 $ 1,731
Apr 23, 12 PM $ 0.000146
+0.00%
$ 631,456 $ 1,733
Apr 23, 11 AM $ 0.000146
+0.00%
$ 631,456 $ 1,854
Apr 23, 10 AM $ 0.000146
-0.68%
$ 631,456 $ 1,854
Apr 23, 9 AM $ 0.000147
+1.59%
$ 635,772 $ 1,522
Apr 23, 8 AM $ 0.000145
+0.00%
$ 625,845 $ 887
Apr 23, 7 AM $ 0.000145
+0.28%
$ 625,845 $ 1,095
Apr 23, 6 AM $ 0.000145
+0.00%
$ 624,118 $ 1,007
Apr 23, 5 AM $ 0.000145
+0.00%
$ 624,118 $ 1,302
Apr 23, 4 AM $ 0.000145
+0.00%
$ 624,118 $ 2,182
Apr 23, 3 AM $ 0.000145
-1.03%
$ 624,118 $ 2,182
Apr 23, 2 AM $ 0.000146
+0.00%
$ 630,592 $ 2,170
Apr 23, 1 AM $ 0.000146
+0.00%
$ 630,592 $ 2,170
Apr 23, 12 AM $ 0.000146
+0.00%
$ 630,592 $ 5,611
Apr 22, 11 PM $ 0.000146
+0.00%
$ 630,592 $ 5,611
Apr 22, 10 PM $ 0.000146
+0.00%
$ 630,592 $ 5,611
Apr 22, 9 PM $ 0.000146
+0.00%
$ 630,592 $ 5,611
Apr 22, 8 PM $ 0.000146
+1.32%
$ 630,592 $ 5,614
Apr 22, 7 PM $ 0.000144
-0.62%
$ 622,404 $ 5,443
Apr 22, 6 PM $ 0.000145
+0.00%
$ 626,276 $ 1,531
Apr 22, 5 PM $ 0.000145
+0.00%
$ 626,276 $ 1,520
Apr 22, 4 PM $ 0.000145
+0.00%
$ 626,276 $ 2,162
Apr 22, 3 PM $ 0.000145
+0.00%
$ 626,276 $ 2,162
Apr 22, 2 PM $ 0.000145
-4.29%
$ 626,276 $ 2,163
Apr 22, 1 PM $ 0.000152
+3.13%
$ 654,331 $ 2,670
Apr 22, 12 PM $ 0.000147
-2.65%
$ 634,477 $ 2,799
Apr 22, 11 AM $ 0.000152
+0.00%
$ 654,331 $ 2,779
Apr 22, 10 AM $ 0.000152
+0.00%
$ 654,331 $ 2,979
Apr 22, 9 AM $ 0.000152
+0.00%
$ 654,331 $ 3,709
Apr 22, 8 AM $ 0.000152
+2.85%
$ 654,331 $ 3,709
Apr 22, 7 AM $ 0.000147
+0.00%
$ 636,203 $ 3,503
Apr 22, 6 AM $ 0.000147
-4.22%
$ 636,203 $ 3,503
Apr 22, 5 AM $ 0.000154
+4.13%
$ 664,221 $ 5,845
Apr 22, 4 AM $ 0.000148
-0.28%
$ 637,880 $ 3,207
Apr 22, 3 AM $ 0.000148
+0.00%
$ 639,656 $ 2,385
Apr 22, 2 AM $ 0.000148
+0.00%
$ 639,656 $ 2,385
Apr 22, 1 AM $ 0.000148
-1.20%
$ 639,656 $ 2,385
Apr 22, 12 AM $ 0.00015
+0.00%
$ 647,425 $ 2,409
Apr 21, 11 PM $ 0.00015
+0.00%
$ 647,425 $ 2,420
Apr 21, 10 PM $ 0.00015
+0.00%
$ 647,425 $ 3,726
Apr 21, 9 PM $ 0.00015
+1.21%
$ 647,425 $ 3,726
Apr 21, 8 PM $ 0.000148
-0.07%
$ 639,656 $ 5,613
Apr 21, 7 PM $ 0.000148
+0.25%
$ 640,088 $ 5,610
Apr 21, 6 PM $ 0.000148
+0.00%
$ 638,516 $ 5,709
Apr 21, 5 PM $ 0.000148
-1.38%
$ 638,516 $ 5,709
Apr 21, 4 PM $ 0.00015
+0.00%
$ 647,425 $ 5,155
Apr 21, 3 PM $ 0.00015
+1.11%
$ 647,425 $ 5,332