Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $0.00017
+0.12%
$732,454 $1,549
May 9, 12 AM $0.000169
+0.00%
$731,591 $1,471
May 8, 11 PM $0.000169
-0.67%
$731,591 $1,471
May 8, 10 PM $0.000171
+0.00%
$736,559 $1,471
May 8, 8 PM $0.000173
+0.02%
$745,296 $1,521
May 8, 7 PM $0.000173
+0.33%
$745,139 $1,539
May 8, 6 PM $0.000172
+2.69%
$742,651 $1,311
May 8, 5 PM $0.000173
+7.13%
$744,899 $1,118
May 8, 4 PM $0.000161
+0.00%
$695,335 $324
May 8, 3 PM $0.000161
+0.00%
$695,335 $648
May 8, 2 PM $0.000161
-3.76%
$695,335 $667
May 8, 1 PM $0.000167
-2.45%
$722,527 $597
May 8, 12 PM $0.000172
+0.00%
$740,655 $545
May 8, 11 AM $0.000172
+0.00%
$740,655 $1,622
May 8, 10 AM $0.000172
+0.00%
$740,655 $1,665
May 8, 9 AM $0.000172
+0.00%
$740,655 $1,635
May 8, 8 AM $0.000172
+0.00%
$740,655 $2,306
May 8, 7 AM $0.000172
-0.56%
$740,655 $2,306
May 8, 6 AM $0.000173
+0.56%
$744,806 $2,306
May 8, 5 AM $0.000172
-0.75%
$740,655 $2,305
May 8, 4 AM $0.000173
+0.76%
$746,255 $2,305
May 8, 3 AM $0.000172
+0.00%
$740,655 $1,929
May 8, 2 AM $0.000172
+0.00%
$740,655 $1,929
May 8, 1 AM $0.000172
+0.00%
$740,655 $1,942
May 8, 12 AM $0.000172
+0.00%
$740,655 $1,942
May 7, 11 PM $0.000172
+0.00%
$740,655 $1,942
May 7, 10 PM $0.000172
+0.00%
$740,655 $1,942
May 7, 9 PM $0.000172
-0.03%
$740,655 $1,942
May 7, 8 PM $0.000172
+0.03%
$740,892 $1,940
May 7, 7 PM $0.000172
+0.00%
$740,655 $1,872
May 7, 6 PM $0.000172
+0.00%
$740,655 $1,872
May 7, 5 PM $0.000172
+0.00%
$740,655 $1,872
May 7, 4 PM $0.000172
-2.89%
$740,655 $1,872
May 7, 3 PM $0.000177
+2.79%
$762,667 $1,547
May 7, 2 PM $0.000172
-10.00%
$741,949 $1,617
May 7, 1 PM $0.000191
+0.00%
$824,388 $1,534
May 7, 12 PM $0.000215
+8.09%
$927,976 $1,081
May 7, 11 AM $0.000199
+0.00%
$858,486 $840
May 7, 9 AM $0.000187
+0.00%
$807,124 $54
May 7, 8 AM $0.000187
+0.00%
$807,124 $54
May 7, 7 AM $0.000187
+0.00%
$807,124 $54
May 7, 6 AM $0.000187
+0.00%
$807,124 $554
May 7, 5 AM $0.000187
+0.00%
$807,124 $628
May 7, 4 AM $0.000187
+0.00%
$807,124 $628
May 7, 3 AM $0.000187
+0.00%
$807,124 $975
May 7, 2 AM $0.000187
+0.00%
$807,124 $975
May 7, 1 AM $0.000187
+0.00%
$807,124 $976
May 7, 12 AM $0.000187
+0.00%
$807,124 $980
May 6, 11 PM $0.000187
+0.00%
$807,124 $1,008
May 6, 10 PM $0.000187
+0.00%
$807,124 $1,026