Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.000168
+0.00%
$724,685 $1,416
May 11, 4 PM $0.000168
+0.00%
$724,685 $1,416
May 11, 3 PM $0.000168
+0.00%
$724,685 $1,416
May 11, 2 PM $0.000168
-2.10%
$724,685 $1,554
May 11, 1 PM $0.000172
+2.15%
$740,259 $1,563
May 11, 12 PM $0.000168
+0.00%
$724,685 $1,651
May 11, 11 AM $0.000168
-1.73%
$724,685 $1,647
May 11, 10 AM $0.000171
+0.39%
$737,457 $1,666
May 11, 9 AM $0.00017
+1.30%
$734,576 $2,152
May 11, 7 AM $0.000168
+0.00%
$724,685 $2,366
May 11, 6 AM $0.000168
+0.00%
$724,685 $2,366
May 11, 5 AM $0.000168
+0.00%
$724,685 $2,501
May 11, 4 AM $0.000168
-1.48%
$724,685 $2,501
May 11, 3 AM $0.00017
-0.18%
$735,581 $2,501
May 11, 2 AM $0.000171
-4.99%
$736,919 $2,419
May 11, 1 AM $0.00018
+0.00%
$775,616 $2,789
May 11, 12 AM $0.00018
+0.00%
$775,616 $2,886
May 10, 11 PM $0.00018
+0.00%
$775,616 $2,886
May 10, 10 PM $0.00018
+6.27%
$775,616 $2,886
May 10, 9 PM $0.000169
-1.52%
$729,864 $2,694
May 10, 8 PM $0.000172
+1.55%
$741,153 $2,694
May 10, 7 PM $0.000169
+0.00%
$729,864 $2,883
May 10, 6 PM $0.000169
+1.02%
$729,864 $2,905
May 10, 5 PM $0.000167
+0.00%
$722,527 $2,834
May 10, 3 PM $0.00018
+0.00%
$776,910 $2,750
May 10, 11 AM $0.000182
+0.00%
$785,522 $2,596
May 10, 10 AM $0.000182
+1.05%
$785,522 $2,596
May 10, 9 AM $0.00018
+0.00%
$777,342 $2,320
May 10, 8 AM $0.00018
-1.70%
$777,342 $2,320
May 10, 7 AM $0.000183
+0.00%
$790,753 $2,320
May 10, 6 AM $0.000183
+1.73%
$790,753 $2,320
May 10, 1 AM $0.000187
+0.00%
$-- $2,432
May 10, 12 AM $0.000187
+0.42%
$808,354 $2,432
May 9, 11 PM $0.000187
-0.93%
$804,982 $2,238
May 9, 10 PM $0.000188
+0.51%
$812,552 $2,013
May 9, 9 PM $0.000187
+0.00%
$808,418 $2,452
May 9, 8 PM $0.000187
+0.49%
$808,418 $2,452
May 9, 7 PM $0.000186
+1.71%
$804,480 $2,482
May 9, 6 PM $0.000183
+1.80%
$790,926 $1,454
May 9, 5 PM $0.00018
+0.00%
$776,910 $799
May 9, 4 PM $0.00018
+0.00%
$776,910 $1,204
May 9, 3 PM $0.00018
+0.00%
$776,910 $1,204
May 9, 2 PM $0.00018
+0.00%
$776,910 $1,204
May 9, 1 PM $0.00018
+0.00%
$776,910 $1,944
May 9, 12 PM $0.00018
-0.06%
$776,910 $1,995
May 9, 11 AM $0.00018
+0.00%
$777,342 $1,975
May 9, 10 AM $0.00018
+0.00%
$777,342 $1,975
May 9, 9 AM $0.00018
+0.18%
$777,342 $2,025
May 9, 8 AM $0.00018
-0.18%
$775,975 $2,025
May 9, 7 AM $0.00018
+0.00%
$777,342 $2,082