Nuklai Token Historical Data

NAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000152
+1.62%
$ 656,784 $ 979
Apr 25, 4 PM $ 0.00015
+3.27%
$ 646,340 $ 977
Apr 25, 3 PM $ 0.000152
-0.52%
$ 655,194 $ 525
Apr 25, 2 PM $ 0.000153
+0.00%
$ 658,647 $ 3,002
Apr 25, 1 PM $ 0.000153
+0.00%
$ 658,647 $ 3,335
Apr 25, 12 PM $ 0.000153
+0.00%
$ 658,647 $ 3,335
Apr 25, 11 AM $ 0.000153
-3.08%
$ 658,647 $ 3,923
Apr 25, 10 AM $ 0.000157
+0.15%
$ 679,589 $ 3,849
Apr 25, 9 AM $ 0.000157
+1.36%
$ 678,567 $ 4,280
Apr 25, 8 AM $ 0.000155
+1.64%
$ 669,438 $ 1,873
Apr 25, 7 AM $ 0.000153
+0.00%
$ 658,647 $ 1,873
Apr 25, 6 AM $ 0.000153
+0.00%
$ 658,647 $ 1,876
Apr 25, 5 AM $ 0.000153
+0.00%
$ 658,647 $ 1,876
Apr 25, 4 AM $ 0.000153
+0.00%
$ 658,647 $ 1,899
Apr 25, 3 AM $ 0.000153
+0.00%
$ 658,647 $ 1,899
Apr 25, 2 AM $ 0.000153
+0.00%
$ 658,647 $ 1,899
Apr 25, 1 AM $ 0.000153
+0.00%
$ 658,647 $ 1,899
Apr 25, 12 AM $ 0.000153
+0.00%
$ 658,647 $ 1,899
Apr 24, 11 PM $ 0.000153
-1.61%
$ 658,647 $ 1,902
Apr 24, 10 PM $ 0.000155
+0.00%
$ 669,438 $ 1,900
Apr 24, 9 PM $ 0.000155
+0.00%
$ 669,438 $ 1,900
Apr 24, 8 PM $ 0.000155
+0.00%
$ 669,438 $ 1,900
Apr 24, 7 PM $ 0.000155
+0.00%
$ 669,438 $ 4,082
Apr 24, 6 PM $ 0.000155
+0.00%
$ 669,438 $ 4,082
Apr 24, 5 PM $ 0.000155
+0.00%
$ 669,438 $ 4,382
Apr 24, 4 PM $ 0.000155
-0.75%
$ 669,438 $ 4,678
Apr 24, 3 PM $ 0.000156
-0.01%
$ 674,524 $ 4,634
Apr 24, 2 PM $ 0.000156
+2.08%
$ 674,573 $ 4,590
Apr 24, 1 PM $ 0.000153
+0.00%
$ 660,835 $ 2,901
Apr 24, 12 PM $ 0.000153
+2.01%
$ 660,857 $ 2,377
Apr 24, 11 AM $ 0.00015
+0.00%
$ 647,857 $ 1,487
Apr 24, 10 AM $ 0.00015
+0.20%
$ 647,857 $ 1,487
Apr 24, 9 AM $ 0.000146
-1.55%
$ 628,866 $ 1,368
Apr 24, 8 AM $ 0.000148
+1.58%
$ 638,793 $ 1,991
Apr 24, 7 AM $ 0.000146
+0.00%
$ 628,866 $ 1,989
Apr 24, 6 AM $ 0.000146
+0.00%
$ 628,866 $ 2,074
Apr 24, 5 AM $ 0.000146
+0.00%
$ 628,866 $ 2,074
Apr 24, 4 AM $ 0.000146
+0.00%
$ 628,866 $ 2,051
Apr 24, 3 AM $ 0.000146
+0.00%
$ 628,866 $ 2,051
Apr 24, 2 AM $ 0.000146
+0.00%
$ 628,866 $ 2,063
Apr 24, 1 AM $ 0.000146
+0.00%
$ 628,866 $ 2,063
Apr 24, 12 AM $ 0.000146
-2.35%
$ 628,866 $ 2,063
Apr 23, 11 PM $ 0.000149
+0.00%
$ 643,972 $ 2,048
Apr 23, 10 PM $ 0.000149
+0.00%
$ 643,972 $ 2,048
Apr 23, 9 PM $ 0.000149
+0.00%
$ 643,972 $ 2,048
Apr 23, 8 PM $ 0.000149
+0.00%
$ 643,972 $ 2,048
Apr 23, 7 PM $ 0.000149
+0.00%
$ 643,972 $ 2,224
Apr 23, 6 PM $ 0.000149
+2.47%
$ 643,972 $ 2,696
Apr 23, 5 PM $ 0.000146
-1.75%
$ 628,434 $ 2,407
Apr 23, 4 PM $ 0.000148
+0.14%
$ 639,656 $ 2,111