Nuklai Token Historical Data

NAI Page 27
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:21 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:20 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:19 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,550
6:18 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,566
6:17 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,566
6:16 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,582
6:15 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,582
6:14 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,582
6:13 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,582
6:12 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,586
6:11 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,586
6:10 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,586
6:09 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,586
6:08 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,586
6:07 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,586
6:06 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,586
6:05 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,586
6:04 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,586
6:03 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,586
6:02 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,586
6:01 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,586
6:00 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,602
5:59 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,602
5:58 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,623
5:57 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,623
5:56 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,623
5:55 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,623
5:54 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,623
5:53 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,848
5:52 PM $ 0.0000991
+0.00%
$ 427,732 $ 16,848
5:51 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,060
5:50 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,060
5:49 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,060
5:48 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,060
5:47 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,385
5:46 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,385
5:45 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,385
5:44 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,385
5:43 PM $ 0.0000986
+0.00%
$ 427,732 $ 17,269
5:42 PM $ 0.0000986
+0.00%
$ 427,732 $ 17,269
5:41 PM $ 0.0000986
+0.00%
$ 427,732 $ 17,269
5:40 PM $ 0.0000986
+0.00%
$ 427,732 $ 17,269
5:39 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,269
5:38 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,269
5:37 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:36 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:35 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:34 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:33 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276