Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.000193
+0.00%
$835,179 $164
May 14, 4 AM $0.000193
+0.00%
$835,179 $1,342
May 14, 3 AM $0.000193
+0.00%
$835,179 $1,342
May 14, 2 AM $0.000193
+0.83%
$835,179 $1,342
May 14, 1 AM $0.000192
+0.00%
$828,273 $1,287
May 14, 12 AM $0.000192
+0.00%
$828,273 $1,287
May 13, 11 PM $0.000192
+0.00%
$828,273 $5,054
May 13, 10 PM $0.000192
+0.00%
$828,273 $10,088
May 13, 9 PM $0.000192
+0.00%
$828,273 $10,237
May 13, 8 PM $0.000192
+0.00%
$828,273 $10,237
May 13, 7 PM $0.000192
+3.02%
$828,273 $10,733
May 13, 6 PM $0.000186
+0.00%
$804,025 $10,743
May 13, 5 PM $0.000186
-2.42%
$804,025 $10,743
May 13, 4 PM $0.000192
+0.00%
$828,273 $5,709
May 13, 3 PM $0.000192
+0.00%
$828,273 $6,426
May 13, 2 PM $0.000192
+0.00%
$828,273 $7,573
May 13, 1 PM $0.000192
+0.00%
$828,273 $7,588
May 13, 12 PM $0.000192
+0.00%
$828,273 $10,558
May 13, 11 AM $0.000192
+0.00%
$828,273 $10,568
May 13, 10 AM $0.000192
+0.00%
$828,273 $10,733
May 13, 9 AM $0.000192
+0.00%
$828,273 $10,733
May 13, 8 AM $0.000191
+0.00%
$826,521 $10,733
May 13, 7 AM $0.000191
-0.28%
$826,521 $10,733
May 13, 6 AM $0.000192
+0.07%
$828,812 $10,429
May 13, 12 AM $0.000172
+0.00%
$-- $3,314
May 12, 11 PM $0.000172
+0.00%
$741,279 $3,314
May 12, 10 PM $0.000172
+2.17%
$741,279 $3,314
May 12, 9 PM $0.000168
-0.15%
$725,548 $3,303
May 12, 8 PM $0.000168
-0.12%
$726,612 $3,303
May 12, 7 PM $0.000169
-0.43%
$727,452 $2,807
May 12, 6 PM $0.000171
+0.00%
$739,862 $516
May 12, 5 PM $0.000171
+0.00%
$740,153 $511
May 12, 4 PM $0.000171
+0.02%
$739,083 $1,644
May 12, 3 PM $0.000168
+0.00%
$726,411 $283
May 12, 2 PM $0.000168
+0.00%
$726,411 $283
May 12, 1 PM $0.000168
-6.34%
$726,411 $268
May 12, 12 PM $0.00018
+0.00%
$775,616 $214
May 12, 11 AM $0.00018
+0.96%
$775,616 $207
May 12, 10 AM $0.000178
+0.00%
$768,278 $42
May 12, 9 AM $0.000178
+0.00%
$768,278 $42
May 12, 8 AM $0.000178
+0.00%
$768,278 $49
May 12, 7 AM $0.000178
+0.00%
$768,278 $49
May 12, 6 AM $0.000178
+0.00%
$768,278 $69
May 12, 5 AM $0.000178
+0.00%
$768,278 $348
May 12, 4 AM $0.000178
+0.00%
$768,278 $348
May 12, 3 AM $0.000178
+0.00%
$768,278 $348
May 12, 2 AM $0.000178
+0.82%
$768,278 $431
May 12, 1 AM $0.000177
+0.00%
$762,036 $520
May 12, 12 AM $0.000177
-0.81%
$762,036 $520
May 11, 11 PM $0.000178
+0.00%
$768,278 $487