Nuklai Token Historical Data

NAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000171
+0.00%
$ 740,223 $ 1,441
Apr 27, 5 PM $ 0.000171
+0.00%
$ 740,223 $ 1,442
Apr 27, 4 PM $ 0.000171
+0.70%
$ 740,223 $ 1,442
Apr 27, 3 PM $ 0.00017
+0.00%
$ 735,044 $ 1,366
Apr 27, 2 PM $ 0.00017
+7.78%
$ 735,044 $ 1,340
Apr 27, 1 PM $ 0.000158
+0.00%
$ 681,955 $ 975
Apr 27, 12 PM $ 0.000158
+0.00%
$ 681,955 $ 975
Apr 27, 11 AM $ 0.000158
+0.00%
$ 681,955 $ 975
Apr 27, 10 AM $ 0.000158
+0.32%
$ 681,955 $ 975
Apr 27, 9 AM $ 0.000157
+0.00%
$ 679,797 $ 873
Apr 27, 8 AM $ 0.000157
+0.00%
$ 679,797 $ 880
Apr 27, 7 AM $ 0.000157
+0.00%
$ 679,797 $ 898
Apr 27, 6 AM $ 0.000157
+0.00%
$ 679,797 $ 898
Apr 27, 5 AM $ 0.000157
+0.70%
$ 679,797 $ 998
Apr 27, 4 AM $ 0.000156
+0.00%
$ 675,049 $ 687
Apr 27, 3 AM $ 0.000156
+0.00%
$ 675,049 $ 815
Apr 27, 2 AM $ 0.000156
+0.00%
$ 675,049 $ 815
Apr 27, 1 AM $ 0.000156
+0.00%
$ 675,049 $ 815
Apr 27, 12 AM $ 0.000156
+0.00%
$ 675,049 $ 815
Apr 26, 11 PM $ 0.000156
+0.00%
$ 675,049 $ 815
Apr 26, 10 PM $ 0.000156
+7.86%
$ 675,049 $ 815
Apr 26, 9 PM $ 0.000145
-6.15%
$ 625,845 $ 947
Apr 26, 8 PM $ 0.000154
+0.00%
$ 666,848 $ 840
Apr 26, 7 PM $ 0.000154
+0.00%
$ 666,848 $ 856
Apr 26, 6 PM $ 0.000154
+2.05%
$ 666,848 $ 856
Apr 26, 5 PM $ 0.000151
+0.00%
$ 653,468 $ 855
Apr 26, 4 PM $ 0.000151
+0.00%
$ 653,468 $ 857
Apr 26, 3 PM $ 0.000151
-3.01%
$ 653,468 $ 870
Apr 26, 2 PM $ 0.000156
+0.00%
$ 673,754 $ 1,129
Apr 26, 1 PM $ 0.000156
+0.00%
$ 673,754 $ 1,129
Apr 26, 12 PM $ 0.000156
+0.00%
$ 673,754 $ 1,129
Apr 26, 11 AM $ 0.000156
+0.00%
$ 673,754 $ 1,129
Apr 26, 10 AM $ 0.000156
+3.04%
$ 673,754 $ 1,203
Apr 26, 9 AM $ 0.000151
+0.00%
$ 653,900 $ 2,041
Apr 26, 8 AM $ 0.000151
-2.95%
$ 653,900 $ 2,034
Apr 26, 7 AM $ 0.000156
+0.00%
$ 673,754 $ 1,965
Apr 26, 6 AM $ 0.000156
+0.00%
$ 673,754 $ 1,965
Apr 26, 5 AM $ 0.000156
+1.59%
$ 673,754 $ 1,865
Apr 26, 4 AM $ 0.000156
+0.00%
$ 673,754 $ 744
Apr 26, 3 AM $ 0.000156
+0.00%
$ 673,754 $ 1,317
Apr 26, 2 AM $ 0.000156
+0.00%
$ 673,754 $ 1,317
Apr 26, 1 AM $ 0.000156
+0.00%
$ 673,754 $ 1,317
Apr 26, 12 AM $ 0.000156
+0.27%
$ 673,754 $ 1,317
Apr 25, 11 PM $ 0.000156
+0.00%
$ 671,966 $ 1,330
Apr 25, 10 PM $ 0.000156
+0.31%
$ 671,968 $ 1,331
Apr 25, 9 PM $ 0.000155
+0.00%
$ 669,869 $ 995
Apr 25, 8 PM $ 0.000155
+2.92%
$ 669,869 $ 995
Apr 25, 7 PM $ 0.000151
+0.00%
$ 650,878 $ 979
Apr 25, 6 PM $ 0.000151
-0.90%
$ 650,878 $ 979
Apr 25, 5 PM $ 0.000152
+1.62%
$ 656,784 $ 979