Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.000178
+0.00%
$768,710 $82
May 16, 8 AM $0.000178
+0.00%
$768,710 $413
May 16, 7 AM $0.000178
+0.00%
$768,710 $1,311
May 16, 6 AM $0.000178
+0.00%
$768,710 $3,323
May 16, 5 AM $0.000178
+0.00%
$768,710 $3,971
May 16, 4 AM $0.000178
+0.00%
$768,710 $3,971
May 16, 3 AM $0.000178
-0.04%
$768,710 $3,971
May 16, 2 AM $0.000178
+0.00%
$768,994 $3,971
May 16, 1 AM $0.000178
-0.37%
$768,994 $3,971
May 16, 12 AM $0.000179
+0.41%
$771,874 $3,863
May 15, 11 PM $0.000178
+0.00%
$768,710 $2,652
May 15, 10 PM $0.000178
+0.00%
$768,710 $2,900
May 15, 9 PM $0.000178
-0.95%
$768,710 $2,900
May 15, 8 PM $0.00018
+0.00%
$776,047 $2,885
May 15, 7 PM $0.00018
+0.00%
$776,047 $2,935
May 15, 6 PM $0.00018
+0.00%
$776,047 $2,935
May 15, 5 PM $0.00018
+0.00%
$776,047 $2,979
May 15, 4 PM $0.00018
+0.00%
$776,047 $5,860
May 15, 3 PM $0.00018
+0.00%
$776,047 $5,860
May 15, 2 PM $0.00018
+0.00%
$776,047 $5,860
May 15, 1 PM $0.00016
+0.00%
$692,745 $5,799
May 15, 12 PM $0.000181
+0.00%
$779,353 $5,797
May 15, 11 AM $0.000181
+0.00%
$779,168 $2,881
May 15, 9 AM $0.000183
-1.82%
$789,981 $4,613
May 15, 8 AM $0.000186
-1.88%
$804,666 $4,527
May 15, 6 AM $0.000193
+0.00%
$833,884 $343
May 15, 5 AM $0.000193
+0.00%
$833,884 $343
May 15, 4 AM $0.000193
+0.00%
$833,884 $343
May 15, 3 AM $0.000193
+0.00%
$833,884 $343
May 15, 2 AM $0.000193
+0.00%
$833,884 $343
May 15, 1 AM $0.000193
+0.00%
$833,884 $398
May 15, 12 AM $0.000193
+0.00%
$833,884 $398
May 14, 11 PM $0.000193
+0.63%
$833,884 $398
May 14, 10 PM $0.000192
+0.00%
$828,704 $150
May 14, 9 PM $0.000192
+0.00%
$828,704 $150
May 14, 8 PM $0.000192
+1.11%
$828,704 $150
May 14, 7 PM $0.00019
+0.00%
$819,641 $100
May 14, 6 PM $0.00019
-1.86%
$819,641 $100
May 14, 5 PM $0.000193
+0.00%
$835,179 $56
May 14, 4 PM $0.000193
+0.00%
$835,179 $56
May 14, 3 PM $0.000193
+0.00%
$835,179 $56
May 14, 2 PM $0.000193
+0.00%
$835,179 $56
May 14, 1 PM $0.000193
+0.00%
$835,179 $56
May 14, 12 PM $0.000193
+0.00%
$835,179 $56
May 14, 11 AM $0.000193
+0.00%
$835,179 $56
May 14, 10 AM $0.000193
+0.00%
$835,179 $56
May 14, 9 AM $0.000193
+0.00%
$835,179 $56
May 14, 8 AM $0.000193
+0.00%
$835,179 $56
May 14, 7 AM $0.000193
+0.00%
$835,179 $55
May 14, 6 AM $0.000193
+0.00%
$835,179 $164