Nuklai Token Historical Data

NAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000163
+0.00%
$ 703,104 $ 214
Apr 30, 3 AM $ 0.000163
+0.00%
$ 703,104 $ 254
Apr 30, 2 AM $ 0.000168
+0.00%
$ 723,822 $ 243
Apr 30, 1 AM $ 0.000168
+0.00%
$ 723,822 $ 248
Apr 30, 12 AM $ 0.000168
+0.00%
$ 723,822 $ 248
Apr 29, 11 PM $ 0.000168
+0.00%
$ 723,822 $ 371
Apr 29, 10 PM $ 0.000168
+0.00%
$ 723,822 $ 371
Apr 29, 9 PM $ 0.000168
+0.00%
$ 723,822 $ 371
Apr 29, 8 PM $ 0.000168
+0.00%
$ 723,822 $ 371
Apr 29, 7 PM $ 0.000168
+0.00%
$ 723,822 $ 371
Apr 29, 6 PM $ 0.000168
+0.00%
$ 723,822 $ 463
Apr 29, 5 PM $ 0.000168
+0.00%
$ 723,822 $ 463
Apr 29, 4 PM $ 0.000168
+0.00%
$ 723,822 $ 463
Apr 29, 3 PM $ 0.000168
+0.00%
$ 723,822 $ 523
Apr 29, 11 AM $ 0.000151
+1.98%
$ 652,173 $ 1,760
Apr 29, 10 AM $ 0.000148
-0.04%
$ 639,511 $ 1,760
Apr 29, 9 AM $ 0.000148
-12.34%
$ 639,773 $ 1,797
Apr 29, 8 AM $ 0.000169
+0.00%
$ 729,864 $ 393
Apr 29, 7 AM $ 0.000169
+0.00%
$ 729,864 $ 723
Apr 29, 6 AM $ 0.000169
+0.00%
$ 729,864 $ 735
Apr 29, 5 AM $ 0.000169
+0.00%
$ 729,864 $ 735
Apr 29, 4 AM $ 0.000169
-0.12%
$ 729,864 $ 737
Apr 29, 3 AM $ 0.000169
+3.80%
$ 730,727 $ 801
Apr 29, 2 AM $ 0.000163
+0.00%
$ 703,967 $ 786
Apr 29, 12 AM $ 0.00017
+0.00%
$ 734,612 $ 658
Apr 28, 11 PM $ 0.00017
+0.00%
$ 734,612 $ 658
Apr 28, 10 PM $ 0.00017
+0.00%
$ 734,612 $ 658
Apr 28, 4 PM $ 0.000151
-3.76%
$ 652,190 $ 769
Apr 28, 3 PM $ 0.000152
+0.00%
$ 657,353 $ 1,034
Apr 28, 2 PM $ 0.000152
+0.55%
$ 657,353 $ 1,036
Apr 28, 1 PM $ 0.000151
-0.55%
$ 653,750 $ 1,401
Apr 28, 12 PM $ 0.000152
+0.00%
$ 657,353 $ 1,274
Apr 28, 11 AM $ 0.000152
+0.00%
$ 657,353 $ 1,266
Apr 28, 10 AM $ 0.000152
-1.02%
$ 657,353 $ 1,266
Apr 28, 9 AM $ 0.000154
-0.73%
$ 664,115 $ 1,381
Apr 28, 8 AM $ 0.000154
-5.66%
$ 665,331 $ 1,349
Apr 28, 7 AM $ 0.000163
+0.00%
$ 705,262 $ 830
Apr 28, 6 AM $ 0.000163
+0.00%
$ 705,262 $ 818
Apr 28, 5 AM $ 0.000163
-4.44%
$ 705,262 $ 818
Apr 28, 4 AM $ 0.000171
+0.06%
$ 738,065 $ 1,252
Apr 28, 3 AM $ 0.000171
+0.00%
$ 737,633 $ 1,148
Apr 28, 2 AM $ 0.000171
+0.00%
$ 737,633 $ 1,148
Apr 28, 1 AM $ 0.000171
+0.00%
$ 737,633 $ 1,148
Apr 28, 12 AM $ 0.000171
+0.00%
$ 737,633 $ 1,148
Apr 27, 11 PM $ 0.000171
+0.00%
$ 737,633 $ 1,148
Apr 27, 10 PM $ 0.000171
-0.35%
$ 737,633 $ 1,148
Apr 27, 9 PM $ 0.000171
+0.00%
$ 740,223 $ 1,334
Apr 27, 8 PM $ 0.000171
+0.00%
$ 740,223 $ 1,441
Apr 27, 7 PM $ 0.000171
+0.00%
$ 740,223 $ 1,441
Apr 27, 6 PM $ 0.000171
+0.00%
$ 740,223 $ 1,441