Nuklai Token Historical Data

NAI Page 25
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,060
5:49 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,060
5:48 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,060
5:47 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,385
5:46 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,385
5:45 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,385
5:44 PM $ 0.0000991
+0.00%
$ 427,732 $ 17,385
5:43 PM $ 0.0000986
+0.00%
$ 427,732 $ 17,269
5:42 PM $ 0.0000986
+0.00%
$ 427,732 $ 17,269
5:41 PM $ 0.0000986
+0.00%
$ 427,732 $ 17,269
5:40 PM $ 0.0000986
+0.00%
$ 427,732 $ 17,269
5:39 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,269
5:38 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,269
5:37 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:36 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:35 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:34 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:33 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:32 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:31 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:30 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:29 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:28 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:27 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:26 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:25 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:24 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:23 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:22 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:21 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:20 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:19 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:18 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:17 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:16 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:15 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:14 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:13 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:12 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:11 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:10 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:09 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:08 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:07 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:06 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:05 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:04 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:03 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:02 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,278
5:01 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,278