Nuklai Token Historical Data

NAI Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000159
+0.02%
$ 688,227 $ 138
May 2, 4 PM $ 0.000159
+3.28%
$ 688,058 $ 140
May 2, 3 PM $ 0.000154
-1.69%
$ 666,218 $ 122
May 2, 2 PM $ 0.000157
+0.00%
$ 677,639 $ 20
May 2, 1 PM $ 0.000157
+0.00%
$ 677,639 $ 620
May 2, 8 AM $ 0.000151
+0.00%
$ 650,878 $ 886
May 2, 7 AM $ 0.000151
+0.00%
$ 650,878 $ 886
May 2, 6 AM $ 0.000151
+0.00%
$ 650,878 $ 1,456
May 2, 5 AM $ 0.000151
+0.00%
$ 650,878 $ 1,456
May 2, 4 AM $ 0.000151
+0.00%
$ 650,878 $ 1,456
May 2, 3 AM $ 0.000151
-0.73%
$ 650,878 $ 1,456
May 2, 2 AM $ 0.000152
+0.00%
$ 655,636 $ 1,456
May 2, 1 AM $ 0.000152
+0.73%
$ 655,636 $ 1,456
May 2, 12 AM $ 0.000151
+0.00%
$ 650,878 $ 1,435
May 1, 11 PM $ 0.000151
+0.00%
$ 650,878 $ 1,435
May 1, 10 PM $ 0.000151
-0.59%
$ 650,878 $ 1,435
May 1, 9 PM $ 0.000152
-0.03%
$ 654,736 $ 1,435
May 1, 8 PM $ 0.000152
+0.63%
$ 654,961 $ 1,395
May 1, 7 PM $ 0.000151
+0.00%
$ 650,878 $ 886
May 1, 6 PM $ 0.000151
+0.00%
$ 650,878 $ 886
May 1, 5 PM $ 0.000151
+0.00%
$ 650,878 $ 886
May 1, 2 PM $ 0.000139
+0.00%
$ 602,106 $ 520
May 1, 1 PM $ 0.000139
+0.00%
$ 602,106 $ 545
May 1, 11 AM $ 0.00016
+0.00%
$ 690,587 $ 641
May 1, 10 AM $ 0.00016
+0.00%
$ 690,587 $ 641
May 1, 9 AM $ 0.00016
+0.00%
$ 690,587 $ 641
May 1, 8 AM $ 0.00016
+0.00%
$ 690,587 $ 671
May 1, 7 AM $ 0.00016
+0.00%
$ 690,587 $ 671
May 1, 6 AM $ 0.00016
+0.00%
$ 690,587 $ 779
May 1, 5 AM $ 0.00016
+0.00%
$ 690,587 $ 779
May 1, 4 AM $ 0.00016
+0.00%
$ 690,587 $ 779
May 1, 3 AM $ 0.00016
+0.00%
$ 690,587 $ 779
May 1, 2 AM $ 0.00016
+0.00%
$ 690,587 $ 782
May 1, 1 AM $ 0.00016
+0.00%
$ 690,587 $ 804
May 1, 12 AM $ 0.00016
+0.00%
$ 690,587 $ 804
Apr 30, 11 PM $ 0.00016
+0.00%
$ 690,587 $ 804
Apr 30, 10 PM $ 0.00016
+0.00%
$ 690,587 $ 804
Apr 30, 9 PM $ 0.00016
+0.00%
$ 690,587 $ 804
Apr 30, 8 PM $ 0.00016
+0.00%
$ 690,587 $ 804
Apr 30, 7 PM $ 0.00016
+0.00%
$ 690,587 $ 804
Apr 30, 6 PM $ 0.00016
+0.00%
$ 690,587 $ 804
Apr 30, 5 PM $ 0.00016
+0.00%
$ 690,587 $ 804
Apr 30, 4 PM $ 0.000151
+0.00%
$ 651,742 $ 693
Apr 30, 3 PM $ 0.000151
+0.00%
$ 651,742 $ 693
Apr 30, 2 PM $ 0.000142
+2.16%
$ 611,601 $ 579
Apr 30, 1 PM $ 0.000139
+0.00%
$ 598,653 $ 544
Apr 30, 7 AM $ 0.000163
+0.00%
$ 703,104 $ 214
Apr 30, 6 AM $ 0.000163
+0.00%
$ 703,104 $ 214
Apr 30, 5 AM $ 0.000163
+0.00%
$ 703,104 $ 214
Apr 30, 4 AM $ 0.000163
+0.00%
$ 703,104 $ 214