Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.000167
+0.00%
$719,074 $1,029
May 18, 10 AM $0.000167
+0.00%
$719,074 $1,029
May 18, 9 AM $0.000167
-0.09%
$719,074 $1,029
May 18, 8 AM $0.000167
+0.00%
$719,694 $1,029
May 18, 7 AM $0.000167
+2.93%
$719,694 $1,029
May 18, 6 AM $0.000162
+0.00%
$699,219 $862
May 18, 5 AM $0.000162
+4.72%
$699,219 $863
May 18, 4 AM $0.000155
+0.00%
$667,711 $861
May 18, 3 AM $0.000155
+0.00%
$667,711 $863
May 18, 2 AM $0.000155
-4.57%
$667,711 $863
May 18, 1 AM $0.000162
+0.00%
$699,651 $866
May 18, 12 AM $0.000162
+0.00%
$699,651 $1,801
May 17, 11 PM $0.000162
+0.00%
$699,651 $1,801
May 17, 10 PM $0.000162
+0.00%
$699,651 $2,340
May 17, 9 PM $0.000162
+0.00%
$699,651 $2,340
May 17, 8 PM $0.000164
-1.69%
$709,705 $2,402
May 17, 7 PM $0.000167
+0.22%
$721,938 $3,045
May 17, 6 PM $0.000167
+0.00%
$720,369 $2,111
May 17, 5 PM $0.000167
-0.24%
$720,369 $1,885
May 17, 4 PM $0.000167
+0.00%
$722,095 $1,820
May 17, 3 PM $0.000167
+0.00%
$722,095 $1,820
May 17, 2 PM $0.000167
+0.00%
$722,095 $1,820
May 17, 1 PM $0.000167
-0.48%
$722,095 $1,820
May 17, 12 PM $0.000168
+0.00%
$725,548 $2,788
May 17, 11 AM $0.000168
+0.00%
$725,548 $2,788
May 17, 10 AM $0.000168
+0.00%
$725,548 $2,788
May 17, 9 AM $0.000168
+0.00%
$725,548 $2,788
May 17, 8 AM $0.000168
-0.23%
$725,548 $2,788
May 17, 7 AM $0.000168
+0.17%
$727,232 $2,788
May 17, 6 AM $0.000168
+3.83%
$725,980 $1,502
May 17, 5 AM $0.000162
+0.00%
$699,219 $1,501
May 17, 4 AM $0.000162
+3.71%
$699,219 $1,501
May 17, 3 AM $0.000156
+0.00%
$674,186 $1,499
May 17, 2 AM $0.000156
+0.00%
$674,186 $1,499
May 17, 1 AM $0.000156
+0.00%
$674,186 $2,543
May 17, 12 AM $0.000156
+0.00%
$674,186 $2,543
May 16, 11 PM $0.000166
+2.48%
$715,680 $2,004
May 16, 10 PM $0.000162
-1.83%
$698,356 $1,610
May 16, 9 PM $0.000165
-0.12%
$711,388 $1,610
May 16, 8 PM $0.000165
-2.81%
$712,278 $1,563
May 16, 7 PM $0.00017
+0.00%
$732,886 $179
May 16, 6 PM $0.00017
-4.66%
$732,886 $453
May 16, 5 PM $0.000178
+0.00%
$768,710 $289
May 16, 4 PM $0.000178
+0.00%
$768,710 $289
May 16, 3 PM $0.000178
+2.34%
$768,710 $289
May 16, 2 PM $0.000174
+0.00%
$751,112 $289
May 16, 1 PM $0.000174
-2.29%
$751,112 $289
May 16, 12 PM $0.000178
+0.00%
$768,710 $77
May 16, 11 AM $0.000178
+0.00%
$768,710 $80
May 16, 10 AM $0.000178
+0.00%
$768,710 $82