Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $0.000167
+0.00%
$722,095 $16,778
May 20, 7 PM $0.00015
+0.00%
$649,583 $16,440
May 20, 6 PM $0.00015
+0.00%
$649,583 $16,440
May 20, 5 PM $0.00015
+1.01%
$649,583 $16,440
May 20, 4 PM $0.000149
+0.00%
$643,109 $16,317
May 20, 3 PM $0.000149
+0.00%
$643,109 $16,384
May 20, 2 PM $0.000149
+0.00%
$643,109 $23,393
May 20, 1 PM $0.000149
+0.00%
$643,109 $23,393
May 20, 8 AM $0.000158
+0.57%
$682,818 $23,737
May 20, 7 AM $0.000159
+2.62%
$688,429 $16,919
May 20, 6 AM $0.000155
+0.00%
$670,842 $7,628
May 20, 5 AM $0.000155
-0.05%
$670,845 $7,701
May 20, 4 AM $0.000155
-2.99%
$671,164 $7,384
May 20, 3 AM $0.00016
+0.00%
$691,882 $7,379
May 20, 2 AM $0.00016
+0.00%
$691,882 $7,379
May 20, 1 AM $0.00016
+0.00%
$691,882 $7,379
May 20, 12 AM $0.00016
+0.00%
$691,882 $7,379
May 19, 11 PM $0.00016
+0.00%
$691,882 $7,379
May 19, 10 PM $0.00016
+0.00%
$691,882 $7,379
May 19, 9 PM $0.00016
+0.00%
$691,882 $7,380
May 19, 8 PM $0.00016
+0.00%
$691,882 $7,424
May 19, 7 PM $0.00016
+0.00%
$691,882 $16,272
May 19, 6 PM $0.00016
+0.00%
$691,882 $19,067
May 19, 5 PM $0.00016
+9.72%
$691,882 $19,224
May 19, 4 PM $0.000146
+0.00%
$630,592 $19,437
May 19, 3 PM $0.000146
-2.60%
$630,592 $20,080
May 19, 1 PM $0.000146
+0.00%
$630,592 $13,067
May 19, 12 PM $0.000146
+0.69%
$630,592 $13,067
May 19, 10 AM $0.00015
+0.00%
$647,425 $12,960
May 19, 9 AM $0.00015
+0.00%
$647,425 $12,960
May 19, 8 AM $0.00015
+0.00%
$647,425 $12,960
May 19, 7 AM $0.00015
+0.00%
$648,289 $12,954
May 19, 6 AM $0.00015
+0.00%
$648,289 $13,032
May 19, 5 AM $0.00015
+0.00%
$648,289 $12,958
May 19, 4 AM $0.00015
+0.00%
$648,289 $12,961
May 19, 3 AM $0.00015
+0.00%
$648,289 $12,961
May 19, 2 AM $0.00015
+0.00%
$648,289 $12,961
May 19, 1 AM $0.00015
+0.00%
$648,289 $12,964
May 19, 12 AM $0.00015
+0.00%
$648,289 $12,964
May 18, 11 PM $0.00015
+0.00%
$648,289 $13,460
May 18, 10 PM $0.00015
-0.07%
$648,289 $13,460
May 18, 8 PM $0.000158
+2.53%
$681,523 $13,356
May 18, 7 PM $0.000154
-2.32%
$666,417 $4,650
May 18, 6 PM $0.000158
+0.00%
$682,237 $1,855
May 18, 5 PM $0.000166
+0.20%
$716,052 $1,430
May 18, 4 PM $0.000166
-0.62%
$714,643 $1,495
May 18, 3 PM $0.000167
+0.00%
$719,074 $622
May 18, 2 PM $0.000167
+0.00%
$719,074 $622
May 18, 1 PM $0.000167
+0.00%
$719,074 $622
May 18, 12 PM $0.000167
+0.00%
$719,074 $1,029