Nuklai Token Historical Data

NAI Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000166
+0.00%
$ 718,211 $ 1,327
May 5, 2 PM $ 0.000166
+0.00%
$ 718,211 $ 1,356
May 5, 1 PM $ 0.000166
+0.00%
$ 718,211 $ 1,579
May 5, 9 AM $ 0.000184
+0.00%
$ 792,449 $ 1,406
May 5, 8 AM $ 0.000184
+0.00%
$ 792,449 $ 1,326
May 5, 7 AM $ 0.000184
+0.00%
$ 792,449 $ 1,326
May 5, 6 AM $ 0.000184
+0.00%
$ 792,449 $ 1,326
May 5, 5 AM $ 0.000184
+0.00%
$ 792,449 $ 1,449
May 5, 4 AM $ 0.000184
+0.00%
$ 792,449 $ 1,449
May 5, 3 AM $ 0.000184
+0.00%
$ 792,449 $ 1,732
May 5, 2 AM $ 0.000184
+0.00%
$ 792,449 $ 1,732
May 4, 8 PM $ 0.000199
+3.98%
$ 857,191 $ 1,620
May 4, 7 PM $ 0.000191
-3.92%
$ 824,388 $ 4,050
May 4, 6 PM $ 0.000199
+0.00%
$ 858,054 $ 3,999
May 4, 5 PM $ 0.000199
+0.00%
$ 858,054 $ 3,978
May 4, 4 PM $ 0.000199
+0.00%
$ 858,054 $ 3,777
May 4, 3 PM $ 0.00018
+3.00%
$ 778,829 $ 3,767
May 4, 2 PM $ 0.000184
+9.80%
$ 794,923 $ 3,748
May 4, 1 PM $ 0.000166
+0.40%
$ 718,102 $ 2,202
May 4, 11 AM $ 0.000168
-0.11%
$ 725,583 $ 2,010
May 4, 10 AM $ 0.000168
-2.84%
$ 726,353 $ 2,083
May 4, 9 AM $ 0.000187
+0.00%
$ 805,397 $ 1,201
May 4, 8 AM $ 0.000187
+0.00%
$ 805,397 $ 1,203
May 4, 7 AM $ 0.000187
+0.00%
$ 805,397 $ 1,203
May 4, 6 AM $ 0.000187
+1.47%
$ 805,397 $ 1,203
May 4, 5 AM $ 0.000184
+0.00%
$ 793,744 $ 1,080
May 4, 4 AM $ 0.000184
+2.74%
$ 793,744 $ 1,080
May 4, 3 AM $ 0.000179
+0.00%
$ 772,594 $ 797
May 4, 2 AM $ 0.000179
+16.23%
$ 772,594 $ 797
May 4, 1 AM $ 0.000166
-7.04%
$ 718,211 $ 645
May 4, 12 AM $ 0.000179
+0.00%
$ 772,594 $ 626
May 3, 11 PM $ 0.000179
+0.00%
$ 772,594 $ 626
May 3, 10 PM $ 0.000179
+0.00%
$ 772,594 $ 626
May 3, 9 PM $ 0.000179
+0.00%
$ 772,594 $ 626
May 3, 8 PM $ 0.000179
+0.00%
$ 772,594 $ 626
May 3, 7 PM $ 0.000179
+0.00%
$ 772,594 $ 685
May 3, 6 PM $ 0.000179
+0.00%
$ 772,594 $ 681
May 3, 5 PM $ 0.000179
+0.00%
$ 772,594 $ 881
May 3, 4 PM $ 0.000179
+0.00%
$ 772,594 $ 997
May 3, 3 PM $ 0.000179
+0.00%
$ 772,594 $ 1,696
May 3, 9 AM $ 0.00016
+0.00%
$ 691,882 $ 489
May 3, 8 AM $ 0.00016
+0.00%
$ 691,882 $ 489
May 3, 2 AM $ 0.000178
+0.00%
$ 770,436 $ 395
May 3, 1 AM $ 0.000178
+0.00%
$ 770,436 $ 1,010
May 3, 12 AM $ 0.000178
+0.00%
$ 770,436 $ 1,009
May 2, 11 PM $ 0.000178
+0.00%
$ 770,436 $ 1,009
May 2, 10 PM $ 0.000178
+0.00%
$ 770,436 $ 1,009
May 2, 9 PM $ 0.000178
+0.00%
$ 770,436 $ 1,009
May 2, 8 PM $ 0.00016
+0.00%
$ 691,793 $ 970
May 2, 5 PM $ 0.000159
+0.02%
$ 688,227 $ 138