Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.000145
-1.60%
$626,265 $9,235
May 23, 4 AM $0.000147
-0.37%
$636,426 $8,317
May 23, 3 AM $0.000148
+0.00%
$638,793 $4,961
May 23, 2 AM $0.000148
+0.00%
$638,793 $4,961
May 23, 1 AM $0.000148
-1.92%
$638,793 $4,961
May 23, 12 AM $0.000144
+0.00%
$620,854 $3,614
May 22, 11 PM $0.000147
-5.67%
$634,740 $3,605
May 22, 10 PM $0.000156
+0.00%
$672,891 $404
May 22, 9 PM $0.000156
+0.00%
$672,891 $507
May 22, 8 PM $0.000156
+0.00%
$672,891 $534
May 22, 7 PM $0.000156
+0.00%
$672,891 $664
May 22, 6 PM $0.000156
-6.03%
$672,891 $2,230
May 22, 5 PM $0.000166
-0.24%
$716,052 $2,228
May 22, 4 PM $0.000166
+0.00%
$717,779 $2,133
May 22, 3 PM $0.000166
+0.57%
$717,779 $2,152
May 22, 2 PM $0.000165
+0.00%
$713,699 $2,152
May 22, 1 PM $0.000165
-0.57%
$713,701 $2,154
May 22, 12 PM $0.000166
+0.00%
$717,779 $1,364
May 22, 11 AM $0.000166
+0.00%
$717,779 $1,364
May 22, 10 AM $0.000166
+0.00%
$717,779 $1,367
May 22, 9 AM $0.000166
+0.00%
$717,779 $1,518
May 22, 8 AM $0.000166
+0.00%
$717,779 $1,653
May 22, 7 AM $0.000166
+0.00%
$717,779 $1,653
May 22, 6 AM $0.000167
+0.00%
$719,505 $1,347
May 22, 5 AM $0.000167
+0.00%
$719,505 $1,372
May 22, 4 AM $0.000167
+0.00%
$719,505 $1,372
May 22, 3 AM $0.000167
+0.00%
$719,505 $1,395
May 22, 2 AM $0.000167
+0.00%
$719,505 $1,395
May 22, 1 AM $0.000167
+0.00%
$719,505 $1,395
May 22, 12 AM $0.000167
+0.00%
$719,505 $4,082
May 21, 11 PM $0.000167
+0.00%
$719,505 $4,082
May 21, 10 PM $0.000167
-0.06%
$719,505 $4,082
May 21, 9 PM $0.000167
+0.00%
$719,937 $3,979
May 21, 7 PM $0.000168
+0.00%
$723,912 $2,925
May 21, 6 PM $0.000168
+0.25%
$723,912 $2,925
May 21, 5 PM $0.000167
+0.00%
$722,095 $698
May 21, 4 PM $0.000167
-0.06%
$722,095 $936
May 21, 3 PM $0.000167
+0.00%
$722,527 $916
May 21, 2 PM $0.000167
-1.01%
$722,527 $916
May 21, 1 PM $0.000169
+0.00%
$729,864 $915
May 21, 11 AM $0.000151
+0.00%
$651,742 $918
May 21, 10 AM $0.000151
-0.66%
$651,742 $918
May 21, 9 AM $0.000167
+0.00%
$722,095 $3,763
May 21, 8 AM $0.000167
-0.18%
$722,095 $3,763
May 21, 7 AM $0.000168
+0.18%
$723,382 $10,620
May 21, 6 AM $0.000167
-0.52%
$722,095 $19,465
May 21, 5 AM $0.000168
+0.77%
$725,845 $19,440
May 21, 4 AM $0.000167
-0.25%
$720,314 $19,025
May 21, 3 AM $0.000167
+0.00%
$722,095 $16,778
May 21, 2 AM $0.000167
+0.00%
$722,095 $16,778