Nuklai Token Historical Data

NAI Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000172
+0.00%
$ 740,655 $ 1,872
May 7, 6 PM $ 0.000172
+0.00%
$ 740,655 $ 1,872
May 7, 5 PM $ 0.000172
+0.00%
$ 740,655 $ 1,872
May 7, 4 PM $ 0.000172
-2.89%
$ 740,655 $ 1,872
May 7, 3 PM $ 0.000177
+2.79%
$ 762,667 $ 1,547
May 7, 2 PM $ 0.000172
-10.00%
$ 741,949 $ 1,617
May 7, 1 PM $ 0.000191
+0.00%
$ 824,388 $ 1,534
May 7, 12 PM $ 0.000215
+8.09%
$ 927,976 $ 1,081
May 7, 11 AM $ 0.000199
+0.00%
$ 858,486 $ 840
May 7, 9 AM $ 0.000187
+0.00%
$ 807,124 $ 54
May 7, 8 AM $ 0.000187
+0.00%
$ 807,124 $ 54
May 7, 7 AM $ 0.000187
+0.00%
$ 807,124 $ 54
May 7, 6 AM $ 0.000187
+0.00%
$ 807,124 $ 554
May 7, 5 AM $ 0.000187
+0.00%
$ 807,124 $ 628
May 7, 4 AM $ 0.000187
+0.00%
$ 807,124 $ 628
May 7, 3 AM $ 0.000187
+0.00%
$ 807,124 $ 975
May 7, 2 AM $ 0.000187
+0.00%
$ 807,124 $ 975
May 7, 1 AM $ 0.000187
+0.00%
$ 807,124 $ 976
May 7, 12 AM $ 0.000187
+0.00%
$ 807,124 $ 980
May 6, 11 PM $ 0.000187
+0.00%
$ 807,124 $ 1,008
May 6, 10 PM $ 0.000187
+0.00%
$ 807,124 $ 1,026
May 6, 9 PM $ 0.000187
+0.00%
$ 807,124 $ 1,026
May 6, 8 PM $ 0.000187
+0.00%
$ 807,124 $ 1,026
May 6, 7 PM $ 0.000187
+0.00%
$ 807,124 $ 1,045
May 6, 6 PM $ 0.000187
+0.00%
$ 807,124 $ 1,045
May 6, 5 PM $ 0.000187
+0.00%
$ 807,124 $ 1,200
May 6, 4 PM $ 0.000187
+0.00%
$ 807,124 $ 2,256
May 6, 3 PM $ 0.000187
+0.00%
$ 807,124 $ 2,256
May 6, 2 PM $ 0.000187
+1.80%
$ 807,124 $ 2,256
May 6, 1 PM $ 0.000184
-3.87%
$ 792,880 $ 2,247
May 6, 12 PM $ 0.000191
+0.00%
$ 824,820 $ 2,241
May 6, 11 AM $ 0.000191
+0.00%
$ 824,820 $ 2,241
May 6, 10 AM $ 0.000172
+0.00%
$ 740,655 $ 2,627
May 6, 9 AM $ 0.000172
+0.00%
$ 740,655 $ 2,627
May 6, 8 AM $ 0.000172
-3.15%
$ 740,655 $ 5,594
May 6, 5 AM $ 0.00018
+0.00%
$ 778,768 $ 4,917
May 6, 4 AM $ 0.00018
-1.78%
$ 778,768 $ 4,917
May 6, 3 AM $ 0.000184
+0.00%
$ 792,880 $ 4,566
May 6, 2 AM $ 0.000184
+0.00%
$ 792,880 $ 4,566
May 6, 1 AM $ 0.000184
+0.00%
$ 792,880 $ 4,564
May 6, 12 AM $ 0.000182
-4.42%
$ 784,555 $ 4,562
May 5, 11 PM $ 0.000187
-2.43%
$ 805,187 $ 3,325
May 5, 10 PM $ 0.000191
+0.46%
$ 825,252 $ 2,529
May 5, 9 PM $ 0.00019
+0.00%
$ 821,446 $ 2,734
May 5, 8 PM $ 0.00019
-4.36%
$ 821,471 $ 2,752
May 5, 7 PM $ 0.000199
+0.00%
$ 858,918 $ 2,331
May 5, 6 PM $ 0.000187
+0.00%
$ 807,645 $ 2,232
May 5, 5 PM $ 0.000187
+12.45%
$ 807,657 $ 2,253
May 5, 4 PM $ 0.000166
+0.00%
$ 718,211 $ 1,327
May 5, 3 PM $ 0.000166
+0.00%
$ 718,211 $ 1,327