Nuklai Token Historical Data

NAI Page 22
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:16 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:15 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:14 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:13 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:12 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:11 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:10 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:09 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:08 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:07 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:06 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:05 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:04 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:03 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,276
5:02 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,278
5:01 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,278
5:00 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,278
4:59 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,278
4:58 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,278
4:57 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,278
4:56 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:55 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:54 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:53 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:52 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:51 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:50 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:49 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:48 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:47 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:46 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:45 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:44 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:43 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:42 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:41 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:40 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:39 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:38 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:37 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:36 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:35 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:34 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:33 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:32 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:31 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:30 PM $ 0.0000987
+0.00%
$ 425,574 $ 17,295
4:29 PM $ 0.0000987
+0.00%
$ 426,006 $ 17,295
4:28 PM $ 0.0000987
+0.00%
$ 426,006 $ 17,295