Nuklai Token Historical Data

NAI Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000183
+1.73%
$ 790,753 $ 2,320
May 10, 1 AM $ 0.000187
+0.00%
$ -- $ 2,432
May 10, 12 AM $ 0.000187
+0.42%
$ 808,354 $ 2,432
May 9, 11 PM $ 0.000187
-0.93%
$ 804,982 $ 2,238
May 9, 10 PM $ 0.000188
+0.51%
$ 812,552 $ 2,013
May 9, 9 PM $ 0.000187
+0.00%
$ 808,418 $ 2,452
May 9, 8 PM $ 0.000187
+0.49%
$ 808,418 $ 2,452
May 9, 7 PM $ 0.000186
+1.71%
$ 804,480 $ 2,482
May 9, 6 PM $ 0.000183
+1.80%
$ 790,926 $ 1,454
May 9, 5 PM $ 0.00018
+0.00%
$ 776,910 $ 799
May 9, 4 PM $ 0.00018
+0.00%
$ 776,910 $ 1,204
May 9, 3 PM $ 0.00018
+0.00%
$ 776,910 $ 1,204
May 9, 2 PM $ 0.00018
+0.00%
$ 776,910 $ 1,204
May 9, 1 PM $ 0.00018
+0.00%
$ 776,910 $ 1,944
May 9, 12 PM $ 0.00018
-0.06%
$ 776,910 $ 1,995
May 9, 11 AM $ 0.00018
+0.00%
$ 777,342 $ 1,975
May 9, 10 AM $ 0.00018
+0.00%
$ 777,342 $ 1,975
May 9, 9 AM $ 0.00018
+0.18%
$ 777,342 $ 2,025
May 9, 8 AM $ 0.00018
-0.18%
$ 775,975 $ 2,025
May 9, 7 AM $ 0.00018
+0.00%
$ 777,342 $ 2,082
May 9, 1 AM $ 0.00017
+0.12%
$ 732,454 $ 1,549
May 9, 12 AM $ 0.000169
+0.00%
$ 731,591 $ 1,471
May 8, 11 PM $ 0.000169
-0.67%
$ 731,591 $ 1,471
May 8, 10 PM $ 0.000171
+0.00%
$ 736,559 $ 1,471
May 8, 8 PM $ 0.000173
+0.02%
$ 745,296 $ 1,521
May 8, 7 PM $ 0.000173
+0.33%
$ 745,139 $ 1,539
May 8, 6 PM $ 0.000172
+2.69%
$ 742,651 $ 1,311
May 8, 5 PM $ 0.000173
+7.13%
$ 744,899 $ 1,118
May 8, 4 PM $ 0.000161
+0.00%
$ 695,335 $ 324
May 8, 3 PM $ 0.000161
+0.00%
$ 695,335 $ 648
May 8, 2 PM $ 0.000161
-3.76%
$ 695,335 $ 667
May 8, 1 PM $ 0.000167
-2.45%
$ 722,527 $ 597
May 8, 12 PM $ 0.000172
+0.00%
$ 740,655 $ 545
May 8, 11 AM $ 0.000172
+0.00%
$ 740,655 $ 1,622
May 8, 10 AM $ 0.000172
+0.00%
$ 740,655 $ 1,665
May 8, 9 AM $ 0.000172
+0.00%
$ 740,655 $ 1,635
May 8, 8 AM $ 0.000172
+0.00%
$ 740,655 $ 2,306
May 8, 7 AM $ 0.000172
-0.56%
$ 740,655 $ 2,306
May 8, 6 AM $ 0.000173
+0.56%
$ 744,806 $ 2,306
May 8, 5 AM $ 0.000172
-0.75%
$ 740,655 $ 2,305
May 8, 4 AM $ 0.000173
+0.76%
$ 746,255 $ 2,305
May 8, 3 AM $ 0.000172
+0.00%
$ 740,655 $ 1,929
May 8, 2 AM $ 0.000172
+0.00%
$ 740,655 $ 1,929
May 8, 1 AM $ 0.000172
+0.00%
$ 740,655 $ 1,942
May 8, 12 AM $ 0.000172
+0.00%
$ 740,655 $ 1,942
May 7, 11 PM $ 0.000172
+0.00%
$ 740,655 $ 1,942
May 7, 10 PM $ 0.000172
+0.00%
$ 740,655 $ 1,942
May 7, 9 PM $ 0.000172
-0.03%
$ 740,655 $ 1,942
May 7, 8 PM $ 0.000172
+0.03%
$ 740,892 $ 1,940
May 7, 7 PM $ 0.000172
+0.00%
$ 740,655 $ 1,872