Nuklai Token Historical Data

NAI Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000171
+0.00%
$ 740,153 $ 511
May 12, 4 PM $ 0.000171
+0.02%
$ 739,083 $ 1,644
May 12, 3 PM $ 0.000168
+0.00%
$ 726,411 $ 283
May 12, 2 PM $ 0.000168
+0.00%
$ 726,411 $ 283
May 12, 1 PM $ 0.000168
-6.34%
$ 726,411 $ 268
May 12, 12 PM $ 0.00018
+0.00%
$ 775,616 $ 214
May 12, 11 AM $ 0.00018
+0.96%
$ 775,616 $ 207
May 12, 10 AM $ 0.000178
+0.00%
$ 768,278 $ 42
May 12, 9 AM $ 0.000178
+0.00%
$ 768,278 $ 42
May 12, 8 AM $ 0.000178
+0.00%
$ 768,278 $ 49
May 12, 7 AM $ 0.000178
+0.00%
$ 768,278 $ 49
May 12, 6 AM $ 0.000178
+0.00%
$ 768,278 $ 69
May 12, 5 AM $ 0.000178
+0.00%
$ 768,278 $ 348
May 12, 4 AM $ 0.000178
+0.00%
$ 768,278 $ 348
May 12, 3 AM $ 0.000178
+0.00%
$ 768,278 $ 348
May 12, 2 AM $ 0.000178
+0.82%
$ 768,278 $ 431
May 12, 1 AM $ 0.000177
+0.00%
$ 762,036 $ 520
May 12, 12 AM $ 0.000177
-0.81%
$ 762,036 $ 520
May 11, 11 PM $ 0.000178
+0.00%
$ 768,278 $ 487
May 11, 5 PM $ 0.000168
+0.00%
$ 724,685 $ 1,416
May 11, 4 PM $ 0.000168
+0.00%
$ 724,685 $ 1,416
May 11, 3 PM $ 0.000168
+0.00%
$ 724,685 $ 1,416
May 11, 2 PM $ 0.000168
-2.10%
$ 724,685 $ 1,554
May 11, 1 PM $ 0.000172
+2.15%
$ 740,259 $ 1,563
May 11, 12 PM $ 0.000168
+0.00%
$ 724,685 $ 1,651
May 11, 11 AM $ 0.000168
-1.73%
$ 724,685 $ 1,647
May 11, 10 AM $ 0.000171
+0.39%
$ 737,457 $ 1,666
May 11, 9 AM $ 0.00017
+1.30%
$ 734,576 $ 2,152
May 11, 7 AM $ 0.000168
+0.00%
$ 724,685 $ 2,366
May 11, 6 AM $ 0.000168
+0.00%
$ 724,685 $ 2,366
May 11, 5 AM $ 0.000168
+0.00%
$ 724,685 $ 2,501
May 11, 4 AM $ 0.000168
-1.48%
$ 724,685 $ 2,501
May 11, 3 AM $ 0.00017
-0.18%
$ 735,581 $ 2,501
May 11, 2 AM $ 0.000171
-4.99%
$ 736,919 $ 2,419
May 11, 1 AM $ 0.00018
+0.00%
$ 775,616 $ 2,789
May 11, 12 AM $ 0.00018
+0.00%
$ 775,616 $ 2,886
May 10, 11 PM $ 0.00018
+0.00%
$ 775,616 $ 2,886
May 10, 10 PM $ 0.00018
+6.27%
$ 775,616 $ 2,886
May 10, 9 PM $ 0.000169
-1.52%
$ 729,864 $ 2,694
May 10, 8 PM $ 0.000172
+1.55%
$ 741,153 $ 2,694
May 10, 7 PM $ 0.000169
+0.00%
$ 729,864 $ 2,883
May 10, 6 PM $ 0.000169
+1.02%
$ 729,864 $ 2,905
May 10, 5 PM $ 0.000167
+0.00%
$ 722,527 $ 2,834
May 10, 3 PM $ 0.00018
+0.00%
$ 776,910 $ 2,750
May 10, 11 AM $ 0.000182
+0.00%
$ 785,522 $ 2,596
May 10, 10 AM $ 0.000182
+1.05%
$ 785,522 $ 2,596
May 10, 9 AM $ 0.00018
+0.00%
$ 777,342 $ 2,320
May 10, 8 AM $ 0.00018
-1.70%
$ 777,342 $ 2,320
May 10, 7 AM $ 0.000183
+0.00%
$ 790,753 $ 2,320
May 10, 6 AM $ 0.000183
+1.73%
$ 790,753 $ 2,320