Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.000141
+0.00%
$610,306 $950
May 27, 4 PM $0.000141
+0.00%
$610,306 $952
May 27, 3 PM $0.000159
+0.00%
$685,839 $890
May 27, 2 PM $0.000159
+4.47%
$685,839 $890
May 27, 1 PM $0.000152
+0.00%
$656,489 $387
May 27, 12 PM $0.000152
+0.00%
$656,489 $394
May 27, 11 AM $0.000152
+0.00%
$656,489 $394
May 27, 10 AM $0.000152
+0.00%
$656,489 $398
May 27, 9 AM $0.000152
+0.00%
$656,489 $398
May 27, 8 AM $0.000152
+0.00%
$656,489 $398
May 27, 7 AM $0.000152
+0.00%
$656,489 $521
May 27, 6 AM $0.000152
+0.00%
$656,489 $521
May 27, 5 AM $0.000152
+0.00%
$656,489 $521
May 27, 4 AM $0.000152
+0.00%
$656,489 $521
May 27, 3 AM $0.000152
+0.00%
$656,489 $521
May 27, 2 AM $0.000152
+0.00%
$656,489 $727
May 27, 1 AM $0.000152
+0.00%
$656,489 $1,346
May 27, 12 AM $0.000152
+0.00%
$656,489 $1,356
May 26, 11 PM $0.000152
+0.00%
$656,489 $1,356
May 26, 10 PM $0.000152
+0.00%
$656,489 $1,356
May 26, 9 PM $0.000152
+0.00%
$656,489 $1,356
May 26, 8 PM $0.000152
+0.00%
$656,489 $1,054
May 26, 7 PM $0.000152
+0.00%
$656,489 $971
May 26, 6 PM $0.000152
+0.00%
$656,489 $979
May 26, 5 PM $0.000152
+7.80%
$656,489 $979
May 26, 4 PM $0.000141
+0.00%
$609,011 $1,530
May 26, 3 PM $0.000141
+0.00%
$609,011 $1,530
May 26, 2 PM $0.000141
+0.00%
$609,011 $1,530
May 26, 1 PM $0.000141
-2.49%
$609,011 $5,269
May 26, 12 PM $0.000145
+0.01%
$624,542 $5,303
May 26, 11 AM $0.000145
-3.57%
$624,474 $5,520
May 26, 10 AM $0.00015
+0.00%
$647,598 $7,516
May 26, 9 AM $0.00015
+0.03%
$647,598 $7,540
May 26, 8 AM $0.00015
+4.17%
$647,425 $6,427
May 26, 7 AM $0.000144
+0.00%
$621,528 $7,211
May 26, 6 AM $0.000144
+0.00%
$621,528 $7,348
May 26, 5 AM $0.000144
+0.00%
$621,528 $7,348
May 26, 4 AM $0.000144
+0.00%
$621,528 $7,348
May 26, 3 AM $0.000144
-0.24%
$621,528 $7,359
May 26, 2 AM $0.000144
+0.59%
$623,048 $7,152
May 26, 1 AM $0.000143
-6.45%
$619,370 $5,627
May 26, 12 AM $0.000153
+0.00%
$662,100 $5,617
May 25, 11 PM $0.000153
+0.00%
$662,100 $5,619
May 25, 10 PM $0.000153
+0.00%
$662,100 $5,627
May 25, 9 PM $0.000153
+0.00%
$662,100 $5,627
May 25, 8 PM $0.000153
+0.00%
$662,100 $5,627
May 25, 7 PM $0.000153
+0.00%
$662,100 $5,670
May 25, 5 PM $0.000151
+0.00%
$653,900 $6,006
May 25, 4 PM $0.000151
+0.00%
$653,900 $6,006
May 25, 3 PM $0.000151
+0.00%
$653,900 $6,006