Nuklai Token Historical Data

NAI Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000193
+0.63%
$ 833,884 $ 398
May 14, 10 PM $ 0.000192
+0.00%
$ 828,704 $ 150
May 14, 9 PM $ 0.000192
+0.00%
$ 828,704 $ 150
May 14, 8 PM $ 0.000192
+1.11%
$ 828,704 $ 150
May 14, 7 PM $ 0.00019
+0.00%
$ 819,641 $ 100
May 14, 6 PM $ 0.00019
-1.86%
$ 819,641 $ 100
May 14, 5 PM $ 0.000193
+0.00%
$ 835,179 $ 56
May 14, 4 PM $ 0.000193
+0.00%
$ 835,179 $ 56
May 14, 3 PM $ 0.000193
+0.00%
$ 835,179 $ 56
May 14, 2 PM $ 0.000193
+0.00%
$ 835,179 $ 56
May 14, 1 PM $ 0.000193
+0.00%
$ 835,179 $ 56
May 14, 12 PM $ 0.000193
+0.00%
$ 835,179 $ 56
May 14, 11 AM $ 0.000193
+0.00%
$ 835,179 $ 56
May 14, 10 AM $ 0.000193
+0.00%
$ 835,179 $ 56
May 14, 9 AM $ 0.000193
+0.00%
$ 835,179 $ 56
May 14, 8 AM $ 0.000193
+0.00%
$ 835,179 $ 56
May 14, 7 AM $ 0.000193
+0.00%
$ 835,179 $ 55
May 14, 6 AM $ 0.000193
+0.00%
$ 835,179 $ 164
May 14, 5 AM $ 0.000193
+0.00%
$ 835,179 $ 164
May 14, 4 AM $ 0.000193
+0.00%
$ 835,179 $ 1,342
May 14, 3 AM $ 0.000193
+0.00%
$ 835,179 $ 1,342
May 14, 2 AM $ 0.000193
+0.83%
$ 835,179 $ 1,342
May 14, 1 AM $ 0.000192
+0.00%
$ 828,273 $ 1,287
May 14, 12 AM $ 0.000192
+0.00%
$ 828,273 $ 1,287
May 13, 11 PM $ 0.000192
+0.00%
$ 828,273 $ 5,054
May 13, 10 PM $ 0.000192
+0.00%
$ 828,273 $ 10,088
May 13, 9 PM $ 0.000192
+0.00%
$ 828,273 $ 10,237
May 13, 8 PM $ 0.000192
+0.00%
$ 828,273 $ 10,237
May 13, 7 PM $ 0.000192
+3.02%
$ 828,273 $ 10,733
May 13, 6 PM $ 0.000186
+0.00%
$ 804,025 $ 10,743
May 13, 5 PM $ 0.000186
-2.42%
$ 804,025 $ 10,743
May 13, 4 PM $ 0.000192
+0.00%
$ 828,273 $ 5,709
May 13, 3 PM $ 0.000192
+0.00%
$ 828,273 $ 6,426
May 13, 2 PM $ 0.000192
+0.00%
$ 828,273 $ 7,573
May 13, 1 PM $ 0.000192
+0.00%
$ 828,273 $ 7,588
May 13, 12 PM $ 0.000192
+0.00%
$ 828,273 $ 10,558
May 13, 11 AM $ 0.000192
+0.00%
$ 828,273 $ 10,568
May 13, 10 AM $ 0.000192
+0.00%
$ 828,273 $ 10,733
May 13, 9 AM $ 0.000192
+0.00%
$ 828,273 $ 10,733
May 13, 8 AM $ 0.000191
+0.00%
$ 826,521 $ 10,733
May 13, 7 AM $ 0.000191
-0.28%
$ 826,521 $ 10,733
May 13, 6 AM $ 0.000192
+0.07%
$ 828,812 $ 10,429
May 13, 12 AM $ 0.000172
+0.00%
$ -- $ 3,314
May 12, 11 PM $ 0.000172
+0.00%
$ 741,279 $ 3,314
May 12, 10 PM $ 0.000172
+2.17%
$ 741,279 $ 3,314
May 12, 9 PM $ 0.000168
-0.15%
$ 725,548 $ 3,303
May 12, 8 PM $ 0.000168
-0.12%
$ 726,612 $ 3,303
May 12, 7 PM $ 0.000169
-0.43%
$ 727,452 $ 2,807
May 12, 6 PM $ 0.000171
+0.00%
$ 739,862 $ 516
May 12, 5 PM $ 0.000171
+0.00%
$ 740,153 $ 511