Nuklai Token Historical Data

NAI Page 2
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:17 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:16 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:15 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:14 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:13 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:12 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:11 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:10 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:09 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:08 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:07 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:06 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:05 AM $ 0.0001
+0.00%
$ 433,386 $ 23,173
10:04 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
10:03 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
10:02 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
10:01 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
10:00 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:59 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:58 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:57 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:56 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:55 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:54 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:53 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:52 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:51 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:50 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:49 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:48 AM $ 0.0000982
+0.00%
$ 427,753 $ 23,023
9:47 AM $ 0.0000982
+0.00%
$ 427,753 $ 23,023
9:46 AM $ 0.0000982
+0.00%
$ 427,753 $ 23,023
9:45 AM $ 0.0000982
+0.00%
$ 427,753 $ 23,023
9:21 AM $ 0.0000991
-3.10%
$ 427,821 $ 5,438
9:18 AM $ 0.000101
+0.00%
$ 436,551 $ 22,133
9:17 AM $ 0.000101
+0.00%
$ 436,551 $ 22,133
9:16 AM $ 0.000101
+0.00%
$ 436,551 $ 22,133
9:15 AM $ 0.000101
+0.00%
$ 436,551 $ 22,133
9:14 AM $ 0.000101
+0.00%
$ 436,551 $ 22,133
9:13 AM $ 0.000102
+0.00%
$ 436,551 $ 22,133
8:48 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:47 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:46 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:45 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:44 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:43 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:42 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:41 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:40 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997