Nuklai Token Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000187
-1.68%
$ 807,124 $ 1,008
May 5, 2026 $ 0.000187
+1.61%
$ 805,187 $ 3,325
May 4, 2026 $ 0.000199
+10.95%
$ 857,191 $ 1,620
May 3, 2026 $ 0.000179
+0.28%
$ 772,594 $ 626
May 2, 2026 $ 0.000178
+18.37%
$ 770,436 $ 1,009
May 1, 2026 $ 0.000151
-5.75%
$ 650,878 $ 1,435
Apr 30, 2026 $ 0.00016
-4.59%
$ 690,587 $ 804
Apr 29, 2026 $ 0.000168
-1.47%
$ 723,822 $ 371
Apr 28, 2026 $ 0.00017
-0.41%
$ 734,612 $ 658
Apr 27, 2026 $ 0.000171
+9.27%
$ 737,633 $ 1,148
Apr 26, 2026 $ 0.000156
+0.46%
$ 675,049 $ 815
Apr 25, 2026 $ 0.000156
+2.02%
$ 671,966 $ 1,330
Apr 24, 2026 $ 0.000153
+2.28%
$ 658,647 $ 1,902
Apr 23, 2026 $ 0.000149
+2.12%
$ 643,972 $ 2,048
Apr 22, 2026 $ 0.000146
-2.60%
$ 630,592 $ 5,611
Apr 21, 2026 $ 0.00015
+5.41%
$ 647,425 $ 2,420
Apr 20, 2026 $ 0.00015
+11.21%
$ 646,562 $ 1,645
Apr 19, 2026 $ 0.000135
-0.22%
$ 581,388 $ 3,904
Apr 18, 2026 $ 0.000152
+10.90%
$ 654,331 $ 5,459
Apr 17, 2026 $ 0.000137
-0.22%
$ 590,020 $ 3,861
Apr 16, 2026 $ 0.000137
+2.54%
$ 591,315 $ 2,372
Apr 15, 2026 $ 0.000134
-7.86%
$ 576,640 $ 3,115
Apr 14, 2026 $ 0.000145
-3.07%
$ 625,845 $ 1,270
Apr 13, 2026 $ 0.00015
+21.13%
$ 645,699 $ 871
Apr 12, 2026 $ 0.000123
-10.64%
$ 533,047 $ 1,618
Apr 11, 2026 $ 0.000138
+13.37%
$ 596,495 $ 2,008
Apr 10, 2026 $ 0.000129
+6.45%
$ 555,491 $ 4,870
Apr 9, 2026 $ 0.000121
-6.06%
$ 521,825 $ 2,546
Apr 8, 2026 $ 0.000129
+5.84%
$ 555,491 $ 4,446
Apr 7, 2026 $ 0.000124
-2.13%
$ 535,637 $ 285
Apr 6, 2026 $ 0.000127
+4.19%
$ 547,290 $ 1,247
Apr 5, 2026 $ 0.000122
-3.41%
$ 525,278 $ 1,732
Apr 4, 2026 $ 0.000126
-8.62%
$ 543,837 $ 2,959
Apr 3, 2026 $ 0.000138
+0.14%
$ 595,157 $ 2,809
Apr 2, 2026 $ 0.000138
-4.31%
$ 594,336 $ 3,543
Apr 1, 2026 $ 0.000144
+0.35%
$ 621,097 $ 1,510
Mar 31, 2026 $ 0.000143
-9.13%
$ 618,939 $ 2,771
Mar 30, 2026 $ 0.000158
+2.80%
$ 681,091 $ 272
Mar 29, 2026 $ 0.000153
-2.54%
$ 662,532 $ 2,492
Mar 28, 2026 $ 0.000157
+0.64%
$ 679,797 $ 732
Mar 27, 2026 $ 0.000156
-4.46%
$ 675,480 $ 2,228
Mar 26, 2026 $ 0.000164
+1.87%
$ 706,989 $ 4,877
Mar 25, 2026 $ 0.000161
+0.31%
$ 694,040 $ 498
Mar 24, 2026 $ 0.00016
-0.37%
$ 691,882 $ 594
Mar 23, 2026 $ 0.000161
+3.07%
$ 694,472 $ 1,354
Mar 22, 2026 $ 0.000156
+1.63%
$ 673,754 $ 18
Mar 21, 2026 $ 0.000154
-3.64%
$ 662,964 $ 1,709
Mar 20, 2026 $ 0.000159
+10.93%
$ 687,997 $ 12,474
Mar 19, 2026 $ 0.000144
-8.51%
$ 620,234 $ 7,967
Mar 18, 2026 $ 0.000157
-3.64%
$ 677,935 $ 7,830