Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0.0000592
+1.91%
$-- $3,598
Jul 20, 2026 $0.0000577
+4.06%
$249,014 $3,124
Jul 19, 2026 $0.000078
-9.41%
$336,824 $2,494
Jul 17, 2026 $0.000086
+1.05%
$371,169 $284
Jul 16, 2026 $0.0000851
+6.04%
$367,322 $385
Jul 15, 2026 $0.0000803
+0.00%
$-- $265
Jul 14, 2026 $0.0000803
+0.00%
$-- $8
Jul 13, 2026 $0.0000781
+0.00%
$-- $26
Jul 12, 2026 $0.0000781
+0.00%
$-- $438
Jul 11, 2026 $0.0000784
+0.00%
$-- $397
Jul 9, 2026 $0.0000814
-0.01%
$351,425 $236
Jul 7, 2026 $0.0000797
+0.00%
$343,899 $3
Jul 6, 2026 $0.0000797
+16.24%
$343,794 $2,300
Jul 3, 2026 $0.0000725
-0.62%
$313,116 $1,749
Jul 2, 2026 $0.000073
-0.95%
$315,080 $10,285
Jul 1, 2026 $0.0000737
-36.14%
$318,102 $11,365
Jun 30, 2026 $0.000115
-5.49%
$498,086 $12,497
Jun 29, 2026 $0.000122
+0.58%
$527,004 $7,901
Jun 28, 2026 $0.000121
+23.25%
$523,983 $7,827
Jun 27, 2026 $0.0000985
-1.50%
$425,143 $8,424
Jun 26, 2026 $0.0001
+1.42%
$431,617 $11,552
Jun 25, 2026 $0.0000986
-0.33%
$425,574 $12,245
Jun 24, 2026 $0.0000989
-2.63%
$427,001 $19,224
Jun 23, 2026 $0.000102
-5.49%
$438,523 $10,895
Jun 22, 2026 $0.000107
-0.83%
$463,988 $6,403
Jun 21, 2026 $0.000108
-1.00%
$467,873 $10,974
Jun 20, 2026 $0.000109
-1.35%
$472,621 $8,333
Jun 19, 2026 $0.000111
-2.63%
$479,095 $11,642
Jun 18, 2026 $0.000114
-1.38%
$492,043 $11,301
Jun 17, 2026 $0.000116
-7.74%
$498,949 $13,122
Jun 16, 2026 $0.000125
-8.47%
$540,816 $10,856
Jun 15, 2026 $0.000137
+4.03%
$590,884 $10,228
Jun 14, 2026 $0.000132
+0.00%
$568,008 $582
Jun 13, 2026 $0.000132
-1.86%
$568,008 $8,284
Jun 12, 2026 $0.000134
-2.33%
$578,798 $711
Jun 11, 2026 $0.000158
-1.25%
$681,523 $810
Jun 10, 2026 $0.00016
+53.45%
$690,155 $2,249
Jun 9, 2026 $0.000104
-7.71%
$449,745 $2,668
Jun 8, 2026 $0.000113
-6.07%
$487,295 $1,718
Jun 7, 2026 $0.00012
-3.84%
$518,804 $500
Jun 6, 2026 $0.000125
+4.17%
$539,521 $146
Jun 5, 2026 $0.00012
-1.80%
$517,940 $8,858
Jun 4, 2026 $0.000122
-31.00%
$527,436 $1,267
Jun 3, 2026 $0.000177
+46.48%
$764,394 $4,180
Jun 2, 2026 $0.000121
-9.51%
$521,825 $2,837
Jun 1, 2026 $0.000134
+5.95%
$576,680 $2,486
May 31, 2026 $0.000126
-3.00%
$544,269 $775
May 30, 2026 $0.000154
+10.14%
$665,553 $1,734
May 29, 2026 $0.00014
-11.50%
$604,264 $3,803
May 28, 2026 $0.000158
+11.64%
$682,818 $7