Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.000142
+0.00%
$615,054 $603
Jun 1, 4 PM $0.000142
+0.00%
$615,054 $603
Jun 1, 3 PM $0.000142
+0.00%
$615,054 $608
Jun 1, 2 PM $0.000142
+0.00%
$615,054 $671
Jun 1, 1 PM $0.000142
+0.00%
$615,054 $671
Jun 1, 12 PM $0.000153
+9.64%
$662,532 $706
Jun 1, 8 AM $0.000126
+0.00%
$544,701 $339
Jun 1, 7 AM $0.000126
+0.00%
$544,701 $339
Jun 1, 6 AM $0.000126
+0.00%
$544,701 $365
Jun 1, 5 AM $0.000126
+0.00%
$544,701 $365
Jun 1, 4 AM $0.000126
+0.00%
$544,701 $353
Jun 1, 3 AM $0.000126
+0.08%
$544,701 $416
Jun 1, 2 AM $0.000126
+0.00%
$544,269 $228
Jun 1, 1 AM $0.000126
+0.00%
$544,269 $228
Jun 1, 12 AM $0.000126
+0.00%
$544,269 $775
May 31, 11 PM $0.000126
+0.00%
$544,269 $775
May 31, 10 PM $0.000126
+0.00%
$544,269 $776
May 31, 9 PM $0.000126
+0.00%
$544,269 $878
May 31, 8 PM $0.000126
-0.98%
$544,269 $878
May 31, 7 PM $0.000127
+0.99%
$549,668 $1,769
May 31, 6 PM $0.000126
+0.00%
$544,269 $1,625
May 31, 5 PM $0.000126
+0.00%
$544,269 $1,625
May 31, 4 PM $0.000126
+0.00%
$544,269 $1,630
May 31, 3 PM $0.000126
-0.67%
$544,269 $1,625
May 31, 2 PM $0.000127
+0.68%
$547,965 $1,564
May 31, 1 PM $0.000126
-2.63%
$544,269 $1,161
May 31, 12 PM $0.000129
+0.00%
$558,944 $1,106
May 31, 11 AM $0.000129
+0.00%
$558,944 $1,107
May 31, 10 AM $0.000129
+0.00%
$558,944 $1,107
May 31, 9 AM $0.000129
+0.00%
$558,944 $1,107
May 31, 8 AM $0.000129
+0.00%
$558,944 $1,107
May 31, 7 AM $0.000129
+0.39%
$558,944 $1,108
May 31, 6 AM $0.000129
+0.00%
$556,786 $1,708
May 31, 5 AM $0.000129
+0.00%
$556,786 $1,912
May 31, 4 AM $0.000129
-0.77%
$556,786 $1,917
May 31, 3 AM $0.00013
+0.00%
$561,102 $1,852
May 31, 2 AM $0.00013
+0.00%
$561,102 $1,852
May 31, 1 AM $0.00013
+0.00%
$561,102 $1,852
May 30, 10 PM $0.000154
+0.00%
$665,553 $1,734
May 30, 9 PM $0.000154
+0.00%
$665,553 $1,734
May 30, 8 PM $0.000154
+4.26%
$665,553 $1,734
May 30, 7 PM $0.000148
+0.00%
$638,361 $843
May 30, 6 PM $0.000148
+0.00%
$638,361 $974
May 30, 5 PM $0.000148
-0.07%
$638,361 $1,161
May 30, 4 PM $0.000148
+0.00%
$638,793 $1,250
May 30, 3 PM $0.000148
-0.47%
$638,793 $1,674
May 30, 2 PM $0.000149
+0.00%
$641,814 $1,834
May 30, 8 AM $0.00014
+0.00%
$604,264 $4,629
May 30, 7 AM $0.00014
+0.00%
$604,264 $4,629
May 30, 6 AM $0.00014
+0.14%
$604,264 $4,004