Nuklai Token Historical Data

NAI Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000156
+0.00%
$ 674,186 $ 1,499
May 17, 1 AM $ 0.000156
+0.00%
$ 674,186 $ 2,543
May 17, 12 AM $ 0.000156
+0.00%
$ 674,186 $ 2,543
May 16, 11 PM $ 0.000166
+2.48%
$ 715,680 $ 2,004
May 16, 10 PM $ 0.000162
-1.83%
$ 698,356 $ 1,610
May 16, 9 PM $ 0.000165
-0.12%
$ 711,388 $ 1,610
May 16, 8 PM $ 0.000165
-2.81%
$ 712,278 $ 1,563
May 16, 7 PM $ 0.00017
+0.00%
$ 732,886 $ 179
May 16, 6 PM $ 0.00017
-4.66%
$ 732,886 $ 453
May 16, 5 PM $ 0.000178
+0.00%
$ 768,710 $ 289
May 16, 4 PM $ 0.000178
+0.00%
$ 768,710 $ 289
May 16, 3 PM $ 0.000178
+2.34%
$ 768,710 $ 289
May 16, 2 PM $ 0.000174
+0.00%
$ 751,112 $ 289
May 16, 1 PM $ 0.000174
-2.29%
$ 751,112 $ 289
May 16, 12 PM $ 0.000178
+0.00%
$ 768,710 $ 77
May 16, 11 AM $ 0.000178
+0.00%
$ 768,710 $ 80
May 16, 10 AM $ 0.000178
+0.00%
$ 768,710 $ 82
May 16, 9 AM $ 0.000178
+0.00%
$ 768,710 $ 82
May 16, 8 AM $ 0.000178
+0.00%
$ 768,710 $ 413
May 16, 7 AM $ 0.000178
+0.00%
$ 768,710 $ 1,311
May 16, 6 AM $ 0.000178
+0.00%
$ 768,710 $ 3,323
May 16, 5 AM $ 0.000178
+0.00%
$ 768,710 $ 3,971
May 16, 4 AM $ 0.000178
+0.00%
$ 768,710 $ 3,971
May 16, 3 AM $ 0.000178
-0.04%
$ 768,710 $ 3,971
May 16, 2 AM $ 0.000178
+0.00%
$ 768,994 $ 3,971
May 16, 1 AM $ 0.000178
-0.37%
$ 768,994 $ 3,971
May 16, 12 AM $ 0.000179
+0.41%
$ 771,874 $ 3,863
May 15, 11 PM $ 0.000178
+0.00%
$ 768,710 $ 2,652
May 15, 10 PM $ 0.000178
+0.00%
$ 768,710 $ 2,900
May 15, 9 PM $ 0.000178
-0.95%
$ 768,710 $ 2,900
May 15, 8 PM $ 0.00018
+0.00%
$ 776,047 $ 2,885
May 15, 7 PM $ 0.00018
+0.00%
$ 776,047 $ 2,935
May 15, 6 PM $ 0.00018
+0.00%
$ 776,047 $ 2,935
May 15, 5 PM $ 0.00018
+0.00%
$ 776,047 $ 2,979
May 15, 4 PM $ 0.00018
+0.00%
$ 776,047 $ 5,860
May 15, 3 PM $ 0.00018
+0.00%
$ 776,047 $ 5,860
May 15, 2 PM $ 0.00018
+0.00%
$ 776,047 $ 5,860
May 15, 1 PM $ 0.00016
+0.00%
$ 692,745 $ 5,799
May 15, 12 PM $ 0.000181
+0.00%
$ 779,353 $ 5,797
May 15, 11 AM $ 0.000181
+0.00%
$ 779,168 $ 2,881
May 15, 9 AM $ 0.000183
-1.82%
$ 789,981 $ 4,613
May 15, 8 AM $ 0.000186
-1.88%
$ 804,666 $ 4,527
May 15, 6 AM $ 0.000193
+0.00%
$ 833,884 $ 343
May 15, 5 AM $ 0.000193
+0.00%
$ 833,884 $ 343
May 15, 4 AM $ 0.000193
+0.00%
$ 833,884 $ 343
May 15, 3 AM $ 0.000193
+0.00%
$ 833,884 $ 343
May 15, 2 AM $ 0.000193
+0.00%
$ 833,884 $ 343
May 15, 1 AM $ 0.000193
+0.00%
$ 833,884 $ 398
May 15, 12 AM $ 0.000193
+0.00%
$ 833,884 $ 398
May 14, 11 PM $ 0.000193
+0.63%
$ 833,884 $ 398