Nuklai Token Historical Data

NAI Page 18
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:36 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:35 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:34 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:33 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:32 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:31 PM $ 0.0000986
+0.00%
$ 425,574 $ 17,299
4:30 PM $ 0.0000987
+0.00%
$ 425,574 $ 17,295
4:29 PM $ 0.0000987
+0.00%
$ 426,006 $ 17,295
4:28 PM $ 0.0000987
+0.00%
$ 426,006 $ 17,295
4:27 PM $ 0.0000987
+0.00%
$ 426,006 $ 17,295
4:26 PM $ 0.0000987
+0.00%
$ 426,006 $ 17,295
4:25 PM $ 0.0000987
+0.00%
$ 426,006 $ 17,295
4:24 PM $ 0.0000987
+0.00%
$ 426,006 $ 15,687
4:23 PM $ 0.0000989
+0.00%
$ 426,006 $ 15,687
4:22 PM $ 0.0000991
+0.00%
$ 426,006 $ 10,805
4:21 PM $ 0.0000991
+0.00%
$ 426,006 $ 10,805
4:20 PM $ 0.0000991
+0.00%
$ 426,006 $ 10,805
4:19 PM $ 0.0000991
+0.00%
$ 427,732 $ 10,805
4:18 PM $ 0.0000991
+0.00%
$ 427,732 $ 10,805
4:17 PM $ 0.0000994
+0.00%
$ 427,732 $ 10,805
4:16 PM $ 0.0000994
+0.00%
$ 427,732 $ 10,805
4:15 PM $ 0.0000994
+0.00%
$ 427,732 $ 10,805
4:14 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,805
4:13 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,805
4:12 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,805
4:11 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,805
4:10 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,805
4:09 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,805
4:08 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,805
4:07 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,805
4:06 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,805
4:05 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,805
4:04 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,805
4:03 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,805
4:02 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,808
4:01 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,808
4:00 PM $ 0.0000994
+0.00%
$ 429,097 $ 10,809
3:59 PM $ 0.0000994
+0.00%
$ 429,096 $ 10,809
3:58 PM $ 0.0000994
+0.00%
$ 429,096 $ 10,809
3:57 PM $ 0.0000994
+0.00%
$ 429,096 $ 10,809
3:56 PM $ 0.0000994
+0.00%
$ 429,096 $ 10,809
3:55 PM $ 0.0000994
+0.00%
$ 429,096 $ 10,809
3:54 PM $ 0.0000994
+0.00%
$ 429,096 $ 10,809
3:53 PM $ 0.0000994
+0.00%
$ 429,096 $ 10,809
3:52 PM $ 0.0000994
+0.00%
$ 429,096 $ 10,809
3:51 PM $ 0.0000994
+0.00%
$ 429,096 $ 10,813
3:50 PM $ 0.0000994
+0.00%
$ 429,096 $ 10,813
3:49 PM $ 0.0000994
+0.00%
$ 429,059 $ 11,111
3:48 PM $ 0.0000994
+0.00%
$ 429,059 $ 11,111