Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.000177
+0.11%
$764,394 $4,180
Jun 3, 8 PM $0.000177
+18.72%
$763,530 $3,446
Jun 3, 7 PM $0.000149
+0.00%
$643,109 $3,346
Jun 3, 5 PM $0.000121
+0.00%
$521,825 $2,474
Jun 3, 4 PM $0.000121
-8.41%
$521,825 $2,474
Jun 3, 3 PM $0.000132
+0.00%
$569,734 $2,349
Jun 3, 2 PM $0.000132
+0.00%
$569,734 $2,352
Jun 3, 1 PM $0.000132
+0.00%
$569,734 $2,352
Jun 3, 12 PM $0.000132
+0.00%
$569,734 $2,352
Jun 3, 11 AM $0.000132
+0.00%
$569,734 $2,350
Jun 3, 10 AM $0.000132
+0.00%
$569,734 $2,350
Jun 3, 9 AM $0.000132
+0.00%
$569,734 $2,350
Jun 3, 8 AM $0.000132
+0.76%
$569,734 $3,194
Jun 3, 7 AM $0.000135
+1.35%
$581,820 $3,712
Jun 3, 6 AM $0.000133
+0.00%
$574,051 $3,844
Jun 3, 5 AM $0.000133
+0.00%
$574,051 $4,309
Jun 3, 4 AM $0.000133
+1.60%
$574,051 $4,388
Jun 3, 3 AM $0.000131
-4.38%
$564,987 $3,640
Jun 3, 2 AM $0.000137
+13.23%
$590,884 $2,900
Jun 3, 1 AM $0.000121
+0.00%
$521,825 $2,831
Jun 3, 12 AM $0.000121
+0.00%
$521,825 $2,831
Jun 2, 11 PM $0.000121
+0.00%
$521,825 $2,837
Jun 2, 10 PM $0.000121
+0.00%
$521,825 $2,837
Jun 2, 9 PM $0.000121
+0.00%
$521,825 $3,571
Jun 2, 8 PM $0.000121
+0.00%
$521,825 $3,571
Jun 2, 7 PM $0.000121
+0.00%
$521,825 $3,650
Jun 2, 6 PM $0.000121
+0.00%
$521,825 $3,387
Jun 2, 5 PM $0.000121
+0.00%
$521,825 $3,326
Jun 2, 4 PM $0.000121
+0.17%
$521,825 $3,326
Jun 2, 3 PM $0.000121
-8.56%
$520,962 $3,258
Jun 2, 2 PM $0.000132
+0.00%
$569,734 $3,255
Jun 2, 1 PM $0.000132
+0.00%
$569,734 $3,255
Jun 2, 12 PM $0.000132
+0.00%
$569,734 $3,255
Jun 2, 11 AM $0.000132
+0.00%
$569,734 $3,277
Jun 2, 10 AM $0.000132
+0.00%
$569,734 $3,277
Jun 2, 9 AM $0.000132
+0.00%
$569,734 $3,293
Jun 2, 8 AM $0.000132
-1.57%
$569,734 $2,544
Jun 2, 7 AM $0.000135
+0.52%
$581,388 $1,791
Jun 2, 6 AM $0.000134
-0.67%
$578,367 $1,789
Jun 2, 5 AM $0.000135
-0.07%
$582,251 $1,284
Jun 2, 4 AM $0.000135
+0.00%
$582,683 $1,218
Jun 2, 3 AM $0.000135
+0.00%
$582,683 $2,304
Jun 2, 2 AM $0.000135
+0.00%
$582,683 $2,492
Jun 2, 1 AM $0.000135
+0.00%
$582,683 $2,492
Jun 2, 12 AM $0.000135
+1.04%
$582,683 $2,492
Jun 1, 11 PM $0.000134
+0.00%
$576,680 $2,486
Jun 1, 10 PM $0.000134
-1.03%
$576,680 $2,486
Jun 1, 8 PM $0.000142
+0.00%
$615,054 $603
Jun 1, 7 PM $0.000142
+0.00%
$615,054 $603
Jun 1, 6 PM $0.000142
+0.00%
$615,054 $603