Nuklai Token Historical Data

NAI Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.00015
+0.00%
$ 648,289 $ 12,961
May 19, 3 AM $ 0.00015
+0.00%
$ 648,289 $ 12,961
May 19, 2 AM $ 0.00015
+0.00%
$ 648,289 $ 12,961
May 19, 1 AM $ 0.00015
+0.00%
$ 648,289 $ 12,964
May 19, 12 AM $ 0.00015
+0.00%
$ 648,289 $ 12,964
May 18, 11 PM $ 0.00015
+0.00%
$ 648,289 $ 13,460
May 18, 10 PM $ 0.00015
-0.07%
$ 648,289 $ 13,460
May 18, 8 PM $ 0.000158
+2.53%
$ 681,523 $ 13,356
May 18, 7 PM $ 0.000154
-2.32%
$ 666,417 $ 4,650
May 18, 6 PM $ 0.000158
+0.00%
$ 682,237 $ 1,855
May 18, 5 PM $ 0.000166
+0.20%
$ 716,052 $ 1,430
May 18, 4 PM $ 0.000166
-0.62%
$ 714,643 $ 1,495
May 18, 3 PM $ 0.000167
+0.00%
$ 719,074 $ 622
May 18, 2 PM $ 0.000167
+0.00%
$ 719,074 $ 622
May 18, 1 PM $ 0.000167
+0.00%
$ 719,074 $ 622
May 18, 12 PM $ 0.000167
+0.00%
$ 719,074 $ 1,029
May 18, 11 AM $ 0.000167
+0.00%
$ 719,074 $ 1,029
May 18, 10 AM $ 0.000167
+0.00%
$ 719,074 $ 1,029
May 18, 9 AM $ 0.000167
-0.09%
$ 719,074 $ 1,029
May 18, 8 AM $ 0.000167
+0.00%
$ 719,694 $ 1,029
May 18, 7 AM $ 0.000167
+2.93%
$ 719,694 $ 1,029
May 18, 6 AM $ 0.000162
+0.00%
$ 699,219 $ 862
May 18, 5 AM $ 0.000162
+4.72%
$ 699,219 $ 863
May 18, 4 AM $ 0.000155
+0.00%
$ 667,711 $ 861
May 18, 3 AM $ 0.000155
+0.00%
$ 667,711 $ 863
May 18, 2 AM $ 0.000155
-4.57%
$ 667,711 $ 863
May 18, 1 AM $ 0.000162
+0.00%
$ 699,651 $ 866
May 18, 12 AM $ 0.000162
+0.00%
$ 699,651 $ 1,801
May 17, 11 PM $ 0.000162
+0.00%
$ 699,651 $ 1,801
May 17, 10 PM $ 0.000162
+0.00%
$ 699,651 $ 2,340
May 17, 9 PM $ 0.000162
+0.00%
$ 699,651 $ 2,340
May 17, 8 PM $ 0.000164
-1.69%
$ 709,705 $ 2,402
May 17, 7 PM $ 0.000167
+0.22%
$ 721,938 $ 3,045
May 17, 6 PM $ 0.000167
+0.00%
$ 720,369 $ 2,111
May 17, 5 PM $ 0.000167
-0.24%
$ 720,369 $ 1,885
May 17, 4 PM $ 0.000167
+0.00%
$ 722,095 $ 1,820
May 17, 3 PM $ 0.000167
+0.00%
$ 722,095 $ 1,820
May 17, 2 PM $ 0.000167
+0.00%
$ 722,095 $ 1,820
May 17, 1 PM $ 0.000167
-0.48%
$ 722,095 $ 1,820
May 17, 12 PM $ 0.000168
+0.00%
$ 725,548 $ 2,788
May 17, 11 AM $ 0.000168
+0.00%
$ 725,548 $ 2,788
May 17, 10 AM $ 0.000168
+0.00%
$ 725,548 $ 2,788
May 17, 9 AM $ 0.000168
+0.00%
$ 725,548 $ 2,788
May 17, 8 AM $ 0.000168
-0.23%
$ 725,548 $ 2,788
May 17, 7 AM $ 0.000168
+0.17%
$ 727,232 $ 2,788
May 17, 6 AM $ 0.000168
+3.83%
$ 725,980 $ 1,502
May 17, 5 AM $ 0.000162
+0.00%
$ 699,219 $ 1,501
May 17, 4 AM $ 0.000162
+3.71%
$ 699,219 $ 1,501
May 17, 3 AM $ 0.000156
+0.00%
$ 674,186 $ 1,499
May 17, 2 AM $ 0.000156
+0.00%
$ 674,186 $ 1,499