Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0264
-19.53%
$114.11 million $1.21 million
May 6, 2024 $0.0329
+37.72%
$141.81 million $1.99 million
May 5, 2024 $0.024
+3.50%
$103.38 million $382,080
May 4, 2024 $0.0231
-1.57%
$99.85 million $472,463
May 3, 2024 $0.0236
-3.39%
$101.9 million $1.06 million
May 2, 2024 $0.0245
-8.65%
$105.62 million $1.35 million
May 1, 2024 $0.0268
+14.44%
$115.62 million $1.23 million
Apr 30, 2024 $0.0234
-14.89%
$101.16 million $1.09 million
Apr 29, 2024 $0.0275
-15.56%
$118.85 million $1.49 million
Apr 28, 2024 $0.0326
+1.64%
$140.76 million $982,967
Apr 27, 2024 $0.0321
+2.99%
$138.48 million $886,425
Apr 26, 2024 $0.0312
-13.54%
$134.47 million $2.07 million
Apr 25, 2024 $0.0363
-0.31%
$156.56 million $3.27 million
Apr 24, 2024 $0.0364
+11.83%
$157.04 million $6.51 million
Apr 23, 2024 $0.0325
-14.12%
$140.43 million $5.8 million
Apr 22, 2024 $0.0377
-24.70%
$162.72 million $2.71 million
Apr 21, 2024 $0.0503
+17.08%
$217.06 million $4.75 million
Apr 20, 2024 $0.043
-14.96%
$185.4 million $12.39 million
Apr 19, 2024 $0.0507
-19.81%
$218.68 million $37.66 million
Apr 18, 2024 $0.0509
+83.94%
$219.79 million $11.85 million
Apr 17, 2024 $0.0263
-0.95%
$113.43 million $20.55 million
Download