Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.000125
+0.00%
$539,521 $3,987
Jun 6, 3 AM $0.000125
+4.17%
$539,521 $3,987
Jun 6, 2 AM $0.00012
+0.00%
$517,940 $8,858
Jun 6, 1 AM $0.00012
+0.00%
$517,940 $8,858
Jun 6, 12 AM $0.00012
+0.00%
$517,940 $8,858
Jun 5, 11 PM $0.00012
-13.05%
$517,940 $8,858
Jun 5, 10 PM $0.00013
-5.73%
$561,544 $8,689
Jun 5, 9 PM $0.000131
+0.00%
$567,145 $8,540
Jun 5, 8 PM $0.000131
-2.89%
$566,713 $7,595
Jun 5, 7 PM $0.000135
-6.28%
$583,604 $7,711
Jun 5, 6 PM $0.000144
+3.52%
$622,713 $6,293
Jun 5, 5 PM $0.000139
-0.55%
$601,546 $6,162
Jun 5, 4 PM $0.00014
+14.87%
$604,857 $6,757
Jun 5, 3 PM $0.000122
+0.00%
$526,573 $7,532
Jun 5, 2 PM $0.000122
-8.96%
$526,573 $7,539
Jun 5, 1 PM $0.000134
-3.69%
$578,367 $6,929
Jun 5, 12 PM $0.000139
+7.02%
$600,507 $6,865
Jun 5, 11 AM $0.00013
+1.33%
$561,102 $4,630
Jun 5, 10 AM $0.000128
+0.00%
$553,765 $4,706
Jun 5, 9 AM $0.000128
+0.00%
$553,765 $4,731
Jun 5, 8 AM $0.000128
-2.24%
$553,765 $4,881
Jun 5, 7 AM $0.000131
+2.29%
$566,446 $4,881
Jun 5, 6 AM $0.000149
+0.00%
$645,267 $1,315
Jun 5, 5 AM $0.000149
+22.34%
$645,267 $1,315
Jun 5, 4 AM $0.000122
+0.00%
$527,436 $1,266
Jun 5, 3 AM $0.000122
+0.00%
$527,436 $1,267
Jun 5, 2 AM $0.000122
+0.00%
$527,436 $1,267
Jun 5, 1 AM $0.000122
+0.00%
$527,436 $1,267
Jun 5, 12 AM $0.000122
+0.00%
$527,436 $1,267
Jun 4, 11 PM $0.000122
+0.00%
$527,436 $1,267
Jun 4, 10 PM $0.000122
+0.00%
$527,436 $1,267
Jun 4, 9 PM $0.000122
-7.42%
$527,436 $1,267
Jun 4, 8 PM $0.000132
-0.08%
$569,734 $1,457
Jun 4, 7 PM $0.000132
+0.00%
$570,166 $1,318
Jun 4, 6 PM $0.000132
+0.00%
$570,166 $1,316
Jun 4, 5 PM $0.000132
+0.00%
$570,166 $1,471
Jun 4, 4 PM $0.000132
+0.00%
$570,166 $2,512
Jun 4, 3 PM $0.000132
+0.00%
$570,166 $2,705
Jun 4, 2 PM $0.000132
+0.00%
$570,166 $2,698
Jun 4, 1 PM $0.000132
+0.00%
$570,166 $2,698
Jun 4, 7 AM $0.000177
-0.23%
$762,235 $2,600
Jun 4, 6 AM $0.000177
+0.00%
$763,962 $2,583
Jun 4, 5 AM $0.000177
+0.00%
$763,962 $2,623
Jun 4, 4 AM $0.000177
-0.06%
$763,962 $2,623
Jun 4, 3 AM $0.000177
+0.00%
$764,394 $3,370
Jun 4, 2 AM $0.000177
+0.00%
$764,394 $4,110
Jun 4, 1 AM $0.000177
+0.00%
$764,394 $4,180
Jun 4, 12 AM $0.000177
+0.00%
$764,394 $4,180
Jun 3, 11 PM $0.000177
+0.00%
$764,394 $4,180
Jun 3, 10 PM $0.000177
+0.00%
$764,394 $4,180