Nuklai Token Historical Data

NAI Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000167
-0.06%
$ 722,095 $ 936
May 21, 3 PM $ 0.000167
+0.00%
$ 722,527 $ 916
May 21, 2 PM $ 0.000167
-1.01%
$ 722,527 $ 916
May 21, 1 PM $ 0.000169
+0.00%
$ 729,864 $ 915
May 21, 11 AM $ 0.000151
+0.00%
$ 651,742 $ 918
May 21, 10 AM $ 0.000151
-0.66%
$ 651,742 $ 918
May 21, 9 AM $ 0.000167
+0.00%
$ 722,095 $ 3,763
May 21, 8 AM $ 0.000167
-0.18%
$ 722,095 $ 3,763
May 21, 7 AM $ 0.000168
+0.18%
$ 723,382 $ 10,620
May 21, 6 AM $ 0.000167
-0.52%
$ 722,095 $ 19,465
May 21, 5 AM $ 0.000168
+0.77%
$ 725,845 $ 19,440
May 21, 4 AM $ 0.000167
-0.25%
$ 720,314 $ 19,025
May 21, 3 AM $ 0.000167
+0.00%
$ 722,095 $ 16,778
May 21, 2 AM $ 0.000167
+0.00%
$ 722,095 $ 16,778
May 21, 1 AM $ 0.000167
+0.00%
$ 722,095 $ 16,778
May 20, 7 PM $ 0.00015
+0.00%
$ 649,583 $ 16,440
May 20, 6 PM $ 0.00015
+0.00%
$ 649,583 $ 16,440
May 20, 5 PM $ 0.00015
+1.01%
$ 649,583 $ 16,440
May 20, 4 PM $ 0.000149
+0.00%
$ 643,109 $ 16,317
May 20, 3 PM $ 0.000149
+0.00%
$ 643,109 $ 16,384
May 20, 2 PM $ 0.000149
+0.00%
$ 643,109 $ 23,393
May 20, 1 PM $ 0.000149
+0.00%
$ 643,109 $ 23,393
May 20, 8 AM $ 0.000158
+0.57%
$ 682,818 $ 23,737
May 20, 7 AM $ 0.000159
+2.62%
$ 688,429 $ 16,919
May 20, 6 AM $ 0.000155
+0.00%
$ 670,842 $ 7,628
May 20, 5 AM $ 0.000155
-0.05%
$ 670,845 $ 7,701
May 20, 4 AM $ 0.000155
-2.99%
$ 671,164 $ 7,384
May 20, 3 AM $ 0.00016
+0.00%
$ 691,882 $ 7,379
May 20, 2 AM $ 0.00016
+0.00%
$ 691,882 $ 7,379
May 20, 1 AM $ 0.00016
+0.00%
$ 691,882 $ 7,379
May 20, 12 AM $ 0.00016
+0.00%
$ 691,882 $ 7,379
May 19, 11 PM $ 0.00016
+0.00%
$ 691,882 $ 7,379
May 19, 10 PM $ 0.00016
+0.00%
$ 691,882 $ 7,379
May 19, 9 PM $ 0.00016
+0.00%
$ 691,882 $ 7,380
May 19, 8 PM $ 0.00016
+0.00%
$ 691,882 $ 7,424
May 19, 7 PM $ 0.00016
+0.00%
$ 691,882 $ 16,272
May 19, 6 PM $ 0.00016
+0.00%
$ 691,882 $ 19,067
May 19, 5 PM $ 0.00016
+9.72%
$ 691,882 $ 19,224
May 19, 4 PM $ 0.000146
+0.00%
$ 630,592 $ 19,437
May 19, 3 PM $ 0.000146
-2.60%
$ 630,592 $ 20,080
May 19, 1 PM $ 0.000146
+0.00%
$ 630,592 $ 13,067
May 19, 12 PM $ 0.000146
+0.69%
$ 630,592 $ 13,067
May 19, 10 AM $ 0.00015
+0.00%
$ 647,425 $ 12,960
May 19, 9 AM $ 0.00015
+0.00%
$ 647,425 $ 12,960
May 19, 8 AM $ 0.00015
+0.00%
$ 647,425 $ 12,960
May 19, 7 AM $ 0.00015
+0.00%
$ 648,289 $ 12,954
May 19, 6 AM $ 0.00015
+0.00%
$ 648,289 $ 13,032
May 19, 5 AM $ 0.00015
+0.00%
$ 648,289 $ 12,958
May 19, 4 AM $ 0.00015
+0.00%
$ 648,289 $ 12,961
May 19, 3 AM $ 0.00015
+0.00%
$ 648,289 $ 12,961