Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.00795
+4.16%
$34.31 million $153,982
Jun 24, 2024 $0.00758
-15.70%
$32.71 million $209,570
Jun 23, 2024 $0.00904
+15.64%
$39 million $292,566
Jun 22, 2024 $0.0078
+6.01%
$33.66 million $215,611
Jun 21, 2024 $0.00734
-4.89%
$31.67 million $127,207
Jun 20, 2024 $0.00765
-4.79%
$33.02 million $253,645
Jun 19, 2024 $0.00804
-9.18%
$34.77 million $172,617
Jun 18, 2024 $0.00885
-4.07%
$38.19 million $213,875
Jun 17, 2024 $0.00922
-8.35%
$39.81 million $261,139
Jun 16, 2024 $0.0101
+5.66%
$43.44 million $585,341
Jun 15, 2024 $0.00955
-1.87%
$41.2 million $114,913
Jun 14, 2024 $0.00973
+3.30%
$41.98 million $233,578
Jun 13, 2024 $0.00942
-11.24%
$40.64 million $302,620
Jun 12, 2024 $0.0107
+7.35%
$46.13 million $210,033
Jun 11, 2024 $0.00996
-0.10%
$42.97 million $178,077
Jun 10, 2024 $0.00997
-12.58%
$43.02 million $255,323
Jun 9, 2024 $0.0114
-1.90%
$49.21 million $78,446
Jun 8, 2024 $0.0116
+1.32%
$50.16 million $165,603
Jun 7, 2024 $0.0115
-6.95%
$49.51 million $187,898
Jun 6, 2024 $0.0123
-2.01%
$53.21 million $337,476
Jun 5, 2024 $0.0126
-7.59%
$54.3 million $268,716
Jun 4, 2024 $0.0136
+0.33%
$58.76 million $511,187
Jun 3, 2024 $0.0136
+1.06%
$58.57 million $361,837
Jun 2, 2024 $0.0134
+10.92%
$57.95 million $354,071
Jun 1, 2024 $0.012
+0.84%
$51.68 million $291,687
May 31, 2024 $0.0119
-13.69%
$51.25 million $808,386
May 30, 2024 $0.0138
-13.59%
$59.38 million $628,897
May 29, 2024 $0.0159
-7.26%
$68.58 million $521,318
May 28, 2024 $0.0172
-11.54%
$74.1 million $599,205
May 27, 2024 $0.0194
-0.68%
$83.77 million $827,944
May 26, 2024 $0.0195
-9.86%
$84.35 million $593,921
May 25, 2024 $0.0216
+3.32%
$93.11 million $731,099
May 24, 2024 $0.0209
+14.26%
$90.02 million $1.65 million
May 23, 2024 $0.0183
+12.11%
$78.79 million $1.92 million
May 22, 2024 $0.0163
-10.39%
$70.43 million $560,232
May 21, 2024 $0.0182
-1.94%
$78.68 million $1.23 million
May 20, 2024 $0.0186
+6.56%
$80.49 million $1.27 million
May 19, 2024 $0.0151
-1.00%
$65.25 million $345,536
May 18, 2024 $0.0154
-13.36%
$66.34 million $359,937
May 17, 2024 $0.0178
+8.70%
$77.03 million $1.41 million
May 16, 2024 $0.0164
-6.02%
$70.86 million $539,603
May 15, 2024 $0.0175
-3.55%
$75.47 million $1.27 million
May 14, 2024 $0.0181
+2.43%
$78.24 million $811,048
May 13, 2024 $0.0177
-15.68%
$76.39 million $1.67 million
May 12, 2024 $0.0211
-5.86%
$90.96 million $341,556
May 11, 2024 $0.0224
-5.55%
$96.63 million $400,059
May 10, 2024 $0.0237
-4.96%
$102.31 million $986,862
May 9, 2024 $0.0249
-1.57%
$107.65 million $442,654
May 8, 2024 $0.0253
-4.16%
$109.37 million $631,455
May 7, 2024 $0.0264
-19.53%
$114.11 million $1.21 million