Nuklai Token Historical Data

NAI Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000149
-0.20%
$ 641,383 $ 8,930
May 23, 6 PM $ 0.00016
+0.00%
$ 688,861 $ 8,687
May 23, 4 PM $ 0.000152
+1.67%
$ 657,784 $ 12,831
May 23, 3 PM $ 0.00015
+6.01%
$ 646,994 $ 12,831
May 23, 2 PM $ 0.000141
-2.55%
$ 610,306 $ 12,698
May 23, 1 PM $ 0.000145
+0.00%
$ 626,276 $ 12,667
May 23, 12 PM $ 0.000145
+1.95%
$ 626,276 $ 12,667
May 23, 11 AM $ 0.000142
-1.85%
$ 614,288 $ 12,101
May 23, 10 AM $ 0.000145
-0.28%
$ 625,845 $ 7,153
May 23, 9 AM $ 0.000145
+2.76%
$ 627,571 $ 10,921
May 23, 8 AM $ 0.000141
-2.35%
$ 610,738 $ 10,295
May 23, 7 AM $ 0.000145
-0.75%
$ 625,413 $ 10,211
May 23, 6 AM $ 0.000146
+0.62%
$ 630,161 $ 10,402
May 23, 5 AM $ 0.000145
-1.60%
$ 626,265 $ 9,235
May 23, 4 AM $ 0.000147
-0.37%
$ 636,426 $ 8,317
May 23, 3 AM $ 0.000148
+0.00%
$ 638,793 $ 4,961
May 23, 2 AM $ 0.000148
+0.00%
$ 638,793 $ 4,961
May 23, 1 AM $ 0.000148
-1.92%
$ 638,793 $ 4,961
May 23, 12 AM $ 0.000144
+0.00%
$ 620,854 $ 3,614
May 22, 11 PM $ 0.000147
-5.67%
$ 634,740 $ 3,605
May 22, 10 PM $ 0.000156
+0.00%
$ 672,891 $ 404
May 22, 9 PM $ 0.000156
+0.00%
$ 672,891 $ 507
May 22, 8 PM $ 0.000156
+0.00%
$ 672,891 $ 534
May 22, 7 PM $ 0.000156
+0.00%
$ 672,891 $ 664
May 22, 6 PM $ 0.000156
-6.03%
$ 672,891 $ 2,230
May 22, 5 PM $ 0.000166
-0.24%
$ 716,052 $ 2,228
May 22, 4 PM $ 0.000166
+0.00%
$ 717,779 $ 2,133
May 22, 3 PM $ 0.000166
+0.57%
$ 717,779 $ 2,152
May 22, 2 PM $ 0.000165
+0.00%
$ 713,699 $ 2,152
May 22, 1 PM $ 0.000165
-0.57%
$ 713,701 $ 2,154
May 22, 12 PM $ 0.000166
+0.00%
$ 717,779 $ 1,364
May 22, 11 AM $ 0.000166
+0.00%
$ 717,779 $ 1,364
May 22, 10 AM $ 0.000166
+0.00%
$ 717,779 $ 1,367
May 22, 9 AM $ 0.000166
+0.00%
$ 717,779 $ 1,518
May 22, 8 AM $ 0.000166
+0.00%
$ 717,779 $ 1,653
May 22, 7 AM $ 0.000166
+0.00%
$ 717,779 $ 1,653
May 22, 6 AM $ 0.000167
+0.00%
$ 719,505 $ 1,347
May 22, 5 AM $ 0.000167
+0.00%
$ 719,505 $ 1,372
May 22, 4 AM $ 0.000167
+0.00%
$ 719,505 $ 1,372
May 22, 3 AM $ 0.000167
+0.00%
$ 719,505 $ 1,395
May 22, 2 AM $ 0.000167
+0.00%
$ 719,505 $ 1,395
May 22, 1 AM $ 0.000167
+0.00%
$ 719,505 $ 1,395
May 22, 12 AM $ 0.000167
+0.00%
$ 719,505 $ 4,082
May 21, 11 PM $ 0.000167
+0.00%
$ 719,505 $ 4,082
May 21, 10 PM $ 0.000167
-0.06%
$ 719,505 $ 4,082
May 21, 9 PM $ 0.000167
+0.00%
$ 719,937 $ 3,979
May 21, 7 PM $ 0.000168
+0.00%
$ 723,912 $ 2,925
May 21, 6 PM $ 0.000168
+0.25%
$ 723,912 $ 2,925
May 21, 5 PM $ 0.000167
+0.00%
$ 722,095 $ 698
May 21, 4 PM $ 0.000167
-0.06%
$ 722,095 $ 936