Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.000119
+0.00%
$513,193 $974
Jun 8, 5 AM $0.000119
+0.00%
$513,193 $974
Jun 8, 4 AM $0.000119
-1.08%
$513,193 $974
Jun 8, 3 AM $0.00012
+0.00%
$518,804 $500
Jun 8, 2 AM $0.00012
+0.00%
$518,804 $500
Jun 8, 1 AM $0.00012
+0.00%
$518,804 $500
Jun 8, 12 AM $0.00012
+0.00%
$518,804 $500
Jun 7, 11 PM $0.00012
+0.00%
$518,804 $500
Jun 7, 10 PM $0.00012
+0.00%
$518,804 $500
Jun 7, 9 PM $0.00012
+0.00%
$518,804 $243
Jun 7, 8 PM $0.00012
+0.00%
$518,804 $242
Jun 7, 7 PM $0.00012
+1.01%
$518,804 $112
Jun 7, 6 PM $0.000119
+0.00%
$513,624 $85
Jun 7, 5 PM $0.000119
+0.00%
$513,624 $85
Jun 7, 4 PM $0.000119
+0.00%
$513,624 $85
Jun 7, 3 PM $0.000119
+0.00%
$513,624 $85
Jun 7, 2 PM $0.000119
+0.00%
$513,624 $85
Jun 7, 1 PM $0.000119
+0.08%
$513,624 $85
Jun 7, 12 PM $0.000119
+0.00%
$513,193 $83
Jun 7, 11 AM $0.000119
+0.00%
$513,193 $83
Jun 7, 10 AM $0.000119
+0.00%
$513,193 $83
Jun 7, 9 AM $0.000119
-4.88%
$513,193 $98
Jun 7, 8 AM $0.000125
+0.00%
$539,521 $131
Jun 7, 7 AM $0.000125
+0.00%
$539,521 $138
Jun 7, 6 AM $0.000125
+0.00%
$539,521 $138
Jun 7, 5 AM $0.000125
+0.00%
$539,521 $143
Jun 7, 4 AM $0.000125
+0.00%
$539,521 $143
Jun 7, 3 AM $0.000125
+0.00%
$539,521 $143
Jun 7, 2 AM $0.000125
+0.00%
$539,521 $146
Jun 7, 1 AM $0.000125
+0.00%
$539,521 $146
Jun 7, 12 AM $0.000125
+0.00%
$539,521 $146
Jun 6, 11 PM $0.000125
+0.00%
$539,521 $146
Jun 6, 10 PM $0.000125
+0.00%
$539,521 $314
Jun 6, 9 PM $0.000125
+0.00%
$539,521 $314
Jun 6, 8 PM $0.000125
+0.00%
$539,521 $1,943
Jun 6, 7 PM $0.000125
+0.00%
$539,521 $2,067
Jun 6, 6 PM $0.000125
+0.00%
$539,521 $2,072
Jun 6, 5 PM $0.000125
+0.00%
$539,521 $2,527
Jun 6, 4 PM $0.000125
+0.00%
$539,521 $2,527
Jun 6, 3 PM $0.000125
+0.00%
$539,521 $2,530
Jun 6, 2 PM $0.000125
+0.00%
$539,521 $2,578
Jun 6, 1 PM $0.000125
+0.00%
$539,521 $3,141
Jun 6, 12 PM $0.000125
+0.00%
$539,521 $3,218
Jun 6, 11 AM $0.000125
+0.00%
$539,521 $9,039
Jun 6, 10 AM $0.000125
+0.00%
$539,521 $9,043
Jun 6, 9 AM $0.000125
+0.00%
$539,521 $9,029
Jun 6, 8 AM $0.000125
+0.00%
$539,521 $8,912
Jun 6, 7 AM $0.000125
-4.81%
$539,521 $8,905
Jun 6, 6 AM $0.000136
+9.06%
$588,400 $8,905
Jun 6, 5 AM $0.000125
+0.00%
$539,521 $3,938