Nuklai Token Historical Data

NAI Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000144
-0.24%
$ 621,528 $ 7,359
May 26, 2 AM $ 0.000144
+0.59%
$ 623,048 $ 7,152
May 26, 1 AM $ 0.000143
-6.45%
$ 619,370 $ 5,627
May 26, 12 AM $ 0.000153
+0.00%
$ 662,100 $ 5,617
May 25, 11 PM $ 0.000153
+0.00%
$ 662,100 $ 5,619
May 25, 10 PM $ 0.000153
+0.00%
$ 662,100 $ 5,627
May 25, 9 PM $ 0.000153
+0.00%
$ 662,100 $ 5,627
May 25, 8 PM $ 0.000153
+0.00%
$ 662,100 $ 5,627
May 25, 7 PM $ 0.000153
+0.00%
$ 662,100 $ 5,670
May 25, 5 PM $ 0.000151
+0.00%
$ 653,900 $ 6,006
May 25, 4 PM $ 0.000151
+0.00%
$ 653,900 $ 6,006
May 25, 3 PM $ 0.000151
+0.00%
$ 653,900 $ 6,006
May 25, 2 PM $ 0.000151
+0.00%
$ 653,900 $ 6,006
May 25, 1 PM $ 0.000151
+0.00%
$ 653,900 $ 2,647
May 25, 7 AM $ 0.000136
+0.00%
$ 586,567 $ 855
May 25, 6 AM $ 0.000136
+0.00%
$ 586,567 $ 855
May 25, 4 AM $ 0.00015
+0.00%
$ 646,994 $ 844
May 25, 3 AM $ 0.00015
+0.00%
$ 646,994 $ 844
May 25, 2 AM $ 0.00015
+0.00%
$ 646,994 $ 844
May 25, 1 AM $ 0.00015
+0.00%
$ 646,994 $ 845
May 25, 12 AM $ 0.00015
+0.00%
$ 646,994 $ 1,008
May 24, 11 PM $ 0.00015
+0.00%
$ 647,425 $ 999
May 24, 10 PM $ 0.00015
+0.00%
$ 647,425 $ 999
May 24, 9 PM $ 0.00015
+0.00%
$ 647,425 $ 1,827
May 24, 8 PM $ 0.00015
+0.20%
$ 647,425 $ 2,058
May 24, 7 PM $ 0.000159
+0.00%
$ 685,839 $ 1,723
May 24, 6 PM $ 0.000159
+0.00%
$ 685,839 $ 1,723
May 24, 5 PM $ 0.000159
+0.00%
$ 685,839 $ 2,117
May 24, 4 PM $ 0.000159
+0.00%
$ 685,839 $ 2,443
May 24, 3 PM $ 0.000159
+0.00%
$ 685,839 $ 2,456
May 24, 2 PM $ 0.000159
-0.44%
$ 685,839 $ 2,589
May 24, 1 PM $ 0.00016
-0.13%
$ 688,861 $ 2,240
May 24, 12 PM $ 0.00016
+0.00%
$ 689,724 $ 6,004
May 24, 11 AM $ 0.00016
+0.00%
$ 689,724 $ 6,570
May 24, 10 AM $ 0.00016
+0.00%
$ 689,724 $ 6,941
May 24, 9 AM $ 0.00016
+0.00%
$ 689,724 $ 7,155
May 24, 8 AM $ 0.00016
-0.84%
$ 689,724 $ 7,781
May 24, 7 AM $ 0.000161
+0.84%
$ 695,533 $ 7,865
May 24, 6 AM $ 0.00016
-0.73%
$ 689,724 $ 7,929
May 24, 5 AM $ 0.000161
+0.73%
$ 694,784 $ 9,096
May 24, 4 AM $ 0.00016
+0.00%
$ 689,724 $ 7,043
May 24, 3 AM $ 0.00016
+0.00%
$ 689,724 $ 8,528
May 24, 2 AM $ 0.00016
+0.00%
$ 689,724 $ 8,528
May 24, 1 AM $ 0.00016
-0.13%
$ 689,724 $ 8,527
May 24, 12 AM $ 0.00016
+0.00%
$ 690,587 $ 9,652
May 23, 11 PM $ 0.00016
+0.00%
$ 690,587 $ 9,720
May 23, 10 PM $ 0.00016
+6.67%
$ 690,587 $ 10,049
May 23, 9 PM $ 0.00015
+0.87%
$ 647,425 $ 9,221
May 23, 8 PM $ 0.000149
+0.07%
$ 641,814 $ 8,990
May 23, 7 PM $ 0.000149
-0.20%
$ 641,383 $ 8,930