Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.000124
+16.98%
$535,205 $1,172
Jun 10, 11 AM $0.000106
+0.00%
$457,514 $1,047
Jun 10, 10 AM $0.000118
+0.00%
$509,308 $1,668
Jun 10, 9 AM $0.000118
+0.00%
$509,308 $1,668
Jun 10, 7 AM $0.000104
-0.10%
$450,176 $2,147
Jun 10, 6 AM $0.000104
-1.14%
$450,608 $2,040
Jun 10, 5 AM $0.000106
+0.00%
$455,787 $2,432
Jun 10, 4 AM $0.000106
+0.00%
$455,787 $2,432
Jun 10, 3 AM $0.000105
+0.00%
$453,629 $2,427
Jun 10, 2 AM $0.000105
+0.86%
$453,629 $2,427
Jun 10, 1 AM $0.000104
+0.00%
$449,745 $2,668
Jun 10, 12 AM $0.000104
+0.00%
$449,745 $2,668
Jun 9, 11 PM $0.000104
+0.00%
$449,745 $2,668
Jun 9, 10 PM $0.000104
+0.00%
$449,745 $2,668
Jun 9, 9 PM $0.000104
+0.00%
$449,745 $2,675
Jun 9, 8 PM $0.000104
-0.10%
$449,745 $2,706
Jun 9, 6 PM $0.00011
+0.55%
$476,073 $2,537
Jun 9, 5 PM $0.00011
-4.54%
$473,484 $5,268
Jun 9, 4 PM $0.000115
-7.48%
$495,986 $5,268
Jun 9, 3 PM $0.000124
+0.00%
$536,068 $2,496
Jun 9, 2 PM $0.000124
+0.00%
$536,068 $2,496
Jun 9, 1 PM $0.000124
+0.00%
$536,068 $2,494
Jun 9, 11 AM $0.000105
+0.19%
$454,924 $2,980
Jun 9, 10 AM $0.000104
+0.10%
$447,155 $2,322
Jun 9, 9 AM $0.000103
-0.38%
$446,724 $2,307
Jun 9, 6 AM $0.000103
+0.00%
$445,860 $1,043
Jun 9, 5 AM $0.000103
+0.00%
$445,860 $1,083
Jun 9, 4 AM $0.000103
+0.00%
$445,860 $1,083
Jun 9, 3 AM $0.000103
+0.00%
$445,860 $1,557
Jun 9, 2 AM $0.000113
+0.00%
$487,295 $1,312
Jun 9, 1 AM $0.000113
+0.00%
$487,295 $1,312
Jun 9, 12 AM $0.000113
+0.00%
$487,295 $1,312
Jun 8, 11 PM $0.000113
+0.00%
$487,295 $1,718
Jun 8, 10 PM $0.000124
+0.00%
$535,637 $1,711
Jun 8, 9 PM $0.000124
+0.65%
$535,637 $1,968
Jun 8, 8 PM $0.000123
-5.63%
$532,184 $1,938
Jun 8, 7 PM $0.000131
-0.01%
$563,960 $2,061
Jun 8, 6 PM $0.000131
-0.78%
$564,019 $2,088
Jun 8, 5 PM $0.000132
+0.00%
$568,439 $1,682
Jun 8, 4 PM $0.000132
+0.00%
$568,439 $1,682
Jun 8, 3 PM $0.000132
+0.00%
$568,439 $1,682
Jun 8, 2 PM $0.000132
+0.00%
$568,439 $1,682
Jun 8, 1 PM $0.000132
+17.38%
$568,439 $1,682
Jun 8, 12 PM $0.000112
-2.43%
$484,274 $1,519
Jun 8, 11 AM $0.000115
+0.00%
$496,359 $1,129
Jun 8, 10 AM $0.000115
+0.00%
$496,359 $1,129
Jun 8, 9 AM $0.000115
+0.00%
$496,359 $1,129
Jun 8, 8 AM $0.000115
-4.33%
$496,359 $1,211
Jun 8, 7 AM $0.00012
-9.62%
$518,804 $1,054
Jun 8, 6 AM $0.000119
+0.00%
$513,193 $974