Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.00324
-1.71%
$13.98 million $74,477
Oct 2, 2024 $0.00331
-5.40%
$14.27 million $67,762
Oct 1, 2024 $0.00356
+0.44%
$15.34 million $166,796
Sep 30, 2024 $0.00354
-1.60%
$15.28 million $171,951
Sep 29, 2024 $0.0036
-9.05%
$15.53 million $163,711
Sep 28, 2024 $0.00396
-10.23%
$17.07 million $125,244
Sep 27, 2024 $0.00441
+25.68%
$19.02 million $237,980
Sep 26, 2024 $0.00351
-9.16%
$15.15 million $129,238
Sep 25, 2024 $0.00386
-1.83%
$16.68 million $134,195
Sep 24, 2024 $0.00394
-9.16%
$16.99 million $405,693
Sep 23, 2024 $0.00433
+1.02%
$18.71 million $81,276
Sep 22, 2024 $0.00428
+10.20%
$18.49 million $108,132
Sep 21, 2024 $0.00389
+3.37%
$16.77 million $286,663
Sep 20, 2024 $0.00448
+58.44%
$19.35 million $52,713
Sep 19, 2024 $0.00283
+9.23%
$12.22 million $43,568
Sep 18, 2024 $0.00259
-1.26%
$11.18 million $48,723
Sep 17, 2024 $0.00262
-2.15%
$11.33 million $44,900
Sep 16, 2024 $0.00268
-3.30%
$11.57 million $32,523
Sep 15, 2024 $0.00277
+5.86%
$11.97 million $61,803
Sep 14, 2024 $0.0026
-0.60%
$11.22 million $35,981
Sep 13, 2024 $0.00262
-4.61%
$11.29 million $17,955
Sep 12, 2024 $0.00274
-0.92%
$11.84 million $30,365
Sep 11, 2024 $0.00277
+5.14%
$11.95 million $36,653
Sep 10, 2024 $0.00263
+0.02%
$11.36 million $19,889
Sep 9, 2024 $0.00263
-2.74%
$11.36 million $26,177
Sep 8, 2024 $0.00271
+3.54%
$11.68 million $16,281
Sep 7, 2024 $0.00261
-4.38%
$11.28 million $19,555
Sep 6, 2024 $0.00273
+3.22%
$11.8 million $47,887
Sep 5, 2024 $0.00265
-5.42%
$11.43 million $34,865
Sep 4, 2024 $0.00276
-8.76%
$11.91 million $26,920
Sep 3, 2024 $0.00302
+3.53%
$13.05 million $48,112
Sep 2, 2024 $0.00292
+2.69%
$12.61 million $11,247
Sep 1, 2024 $0.00284
-6.32%
$12.26 million $58,207
Aug 31, 2024 $0.00307
-1.06%
$13.25 million $45,390
Aug 30, 2024 $0.0031
+3.02%
$13.39 million $112,629
Aug 29, 2024 $0.00301
-2.52%
$13 million $56,746
Aug 28, 2024 $0.00309
-9.76%
$13.34 million $215,639
Aug 27, 2024 $0.00342
+6.40%
$14.78 million $198,862
Aug 26, 2024 $0.00322
-8.40%
$13.89 million $38,029
Aug 25, 2024 $0.00351
+1.51%
$15.17 million $45,464
Aug 24, 2024 $0.00346
+1.68%
$14.94 million $94,755
Aug 23, 2024 $0.0034
+15.51%
$14.69 million $59,710
Aug 22, 2024 $0.00295
-1.76%
$12.72 million $51,431
Aug 21, 2024 $0.00299
-5.69%
$12.91 million $54,705
Aug 20, 2024 $0.00317
-1.85%
$13.69 million $36,261
Aug 19, 2024 $0.0032
+1.26%
$13.83 million $21,031
Aug 18, 2024 $0.00316
-4.28%
$13.65 million $35,295
Aug 17, 2024 $0.0033
-1.29%
$14.26 million $58,268
Aug 16, 2024 $0.00335
-1.14%
$14.45 million $86,851
Aug 15, 2024 $0.00339
-11.51%
$14.61 million $55,758