Nuklai Token Historical Data

NAI Page 14
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:23 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:22 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:21 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:20 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:19 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:18 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:17 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:16 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:15 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:14 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:13 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:12 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:11 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:10 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,580
3:09 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,988
3:08 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,988
3:07 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,988
3:06 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,988
3:05 PM $ 0.0000994
+0.00%
$ 429,006 $ 11,988
3:04 PM $ 0.0000994
+0.00%
$ 428,883 $ 11,988
3:03 PM $ 0.0000994
+0.00%
$ 428,883 $ 11,988
3:02 PM $ 0.0000994
+0.00%
$ 428,883 $ 11,988
3:01 PM $ 0.0000994
+0.00%
$ 428,883 $ 11,988
3:00 PM $ 0.0000994
+0.00%
$ 428,883 $ 11,988
2:59 PM $ 0.0000994
+0.00%
$ 428,883 $ 11,988
2:58 PM $ 0.0000994
+0.00%
$ 428,883 $ 11,988
2:57 PM $ 0.0000994
+0.00%
$ 428,883 $ 11,988
2:56 PM $ 0.0000994
+0.00%
$ 428,883 $ 11,988
2:55 PM $ 0.0000994
+0.00%
$ 428,883 $ 11,988
2:54 PM $ 0.0000994
+0.00%
$ 428,883 $ 11,988
2:53 PM $ 0.000099
+0.00%
$ 428,883 $ 11,967
2:52 PM $ 0.000099
+0.00%
$ 428,883 $ 11,967
2:51 PM $ 0.000099
+0.00%
$ 428,883 $ 11,967
2:50 PM $ 0.000099
+0.00%
$ 428,883 $ 11,967
2:49 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:48 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:47 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:46 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:45 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:44 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:43 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:42 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:41 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:40 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:39 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:38 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:37 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:36 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:35 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964