Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.000134
+0.00%
$578,798 $711
Jun 12, 10 PM $0.000134
+1.05%
$578,798 $714
Jun 12, 9 PM $0.000133
-1.04%
$572,767 $715
Jun 12, 8 PM $0.000134
-2.26%
$578,798 $8,357
Jun 12, 7 PM $0.000137
+0.00%
$592,178 $8,144
Jun 12, 6 PM $0.000137
+0.00%
$592,178 $8,144
Jun 12, 5 PM $0.000137
+0.00%
$592,178 $8,144
Jun 12, 4 PM $0.000137
+0.00%
$592,178 $8,263
Jun 12, 3 PM $0.000137
+0.00%
$592,178 $8,265
Jun 12, 2 PM $0.000137
+0.00%
$592,178 $8,267
Jun 12, 1 PM $0.000137
+0.00%
$592,178 $8,804
Jun 12, 12 PM $0.000137
+0.00%
$592,178 $8,832
Jun 12, 11 AM $0.000137
+0.00%
$592,178 $9,914
Jun 12, 10 AM $0.000137
+0.00%
$592,178 $9,979
Jun 12, 9 AM $0.000137
+0.00%
$592,178 $9,984
Jun 12, 8 AM $0.000137
+1.33%
$592,178 $9,984
Jun 12, 7 AM $0.000135
-1.03%
$584,409 $9,981
Jun 12, 6 AM $0.000137
+0.00%
$590,491 $9,858
Jun 12, 5 AM $0.000137
-0.36%
$590,501 $8,829
Jun 12, 4 AM $0.000137
+0.00%
$592,610 $8,829
Jun 12, 3 AM $0.000137
+0.00%
$592,610 $8,829
Jun 11, 9 PM $0.000158
+0.00%
$681,523 $810
Jun 11, 8 PM $0.000158
+0.00%
$681,523 $810
Jun 11, 7 PM $0.000158
+0.00%
$681,523 $815
Jun 11, 6 PM $0.000158
+0.00%
$681,523 $815
Jun 11, 5 PM $0.000158
+4.71%
$681,523 $2,083
Jun 11, 4 PM $0.000151
-4.56%
$650,878 $1,964
Jun 11, 3 PM $0.000158
+0.00%
$681,955 $1,962
Jun 11, 2 PM $0.000158
+0.06%
$681,955 $1,962
Jun 11, 1 PM $0.000158
+11.99%
$681,523 $1,424
Jun 11, 12 PM $0.000141
+0.00%
$608,580 $1,418
Jun 11, 11 AM $0.000157
-0.51%
$678,502 $1,550
Jun 11, 10 AM $0.000158
+0.00%
$681,955 $1,537
Jun 11, 9 AM $0.000158
+0.00%
$681,955 $1,592
Jun 11, 8 AM $0.000158
+0.00%
$681,955 $1,592
Jun 11, 7 AM $0.000158
+0.00%
$681,955 $1,592
Jun 11, 6 AM $0.000158
-1.19%
$681,955 $1,700
Jun 11, 5 AM $0.00016
+0.00%
$690,155 $2,240
Jun 11, 4 AM $0.00016
+0.00%
$690,155 $2,240
Jun 11, 3 AM $0.00016
+0.00%
$690,155 $2,243
Jun 11, 2 AM $0.00016
+0.00%
$690,155 $2,245
Jun 11, 1 AM $0.00016
+0.00%
$690,155 $2,249
Jun 11, 12 AM $0.00016
+0.00%
$690,155 $2,249
Jun 10, 11 PM $0.00016
+0.00%
$690,155 $2,249
Jun 10, 10 PM $0.00016
+0.00%
$690,155 $2,249
Jun 10, 9 PM $0.00016
+0.00%
$690,155 $2,249
Jun 10, 8 PM $0.00016
+0.00%
$690,155 $2,249
Jun 10, 7 PM $0.00016
+0.00%
$690,155 $2,272
Jun 10, 6 PM $0.00016
+26.90%
$690,155 $2,384
Jun 10, 1 PM $0.000133
+6.94%
$572,324 $1,192