Nuklai Token Historical Data

NAI Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000142
+0.21%
$ 612,896 $ 594
May 28, 3 AM $ 0.000142
+0.00%
$ 611,601 $ 588
May 28, 2 AM $ 0.000142
+0.00%
$ 611,601 $ 588
May 28, 1 AM $ 0.000142
+0.00%
$ 611,601 $ 588
May 28, 12 AM $ 0.000142
+0.00%
$ 611,601 $ 588
May 27, 11 PM $ 0.000142
+0.00%
$ 611,601 $ 588
May 27, 10 PM $ 0.000142
+0.00%
$ 611,601 $ 588
May 27, 9 PM $ 0.000142
+0.00%
$ 611,601 $ 588
May 27, 8 PM $ 0.000142
+0.00%
$ 611,601 $ 889
May 27, 7 PM $ 0.000142
+0.21%
$ 611,601 $ 973
May 27, 6 PM $ 0.000141
+0.00%
$ 610,306 $ 950
May 27, 5 PM $ 0.000141
+0.00%
$ 610,306 $ 950
May 27, 4 PM $ 0.000141
+0.00%
$ 610,306 $ 952
May 27, 3 PM $ 0.000159
+0.00%
$ 685,839 $ 890
May 27, 2 PM $ 0.000159
+4.47%
$ 685,839 $ 890
May 27, 1 PM $ 0.000152
+0.00%
$ 656,489 $ 387
May 27, 12 PM $ 0.000152
+0.00%
$ 656,489 $ 394
May 27, 11 AM $ 0.000152
+0.00%
$ 656,489 $ 394
May 27, 10 AM $ 0.000152
+0.00%
$ 656,489 $ 398
May 27, 9 AM $ 0.000152
+0.00%
$ 656,489 $ 398
May 27, 8 AM $ 0.000152
+0.00%
$ 656,489 $ 398
May 27, 7 AM $ 0.000152
+0.00%
$ 656,489 $ 521
May 27, 6 AM $ 0.000152
+0.00%
$ 656,489 $ 521
May 27, 5 AM $ 0.000152
+0.00%
$ 656,489 $ 521
May 27, 4 AM $ 0.000152
+0.00%
$ 656,489 $ 521
May 27, 3 AM $ 0.000152
+0.00%
$ 656,489 $ 521
May 27, 2 AM $ 0.000152
+0.00%
$ 656,489 $ 727
May 27, 1 AM $ 0.000152
+0.00%
$ 656,489 $ 1,346
May 27, 12 AM $ 0.000152
+0.00%
$ 656,489 $ 1,356
May 26, 11 PM $ 0.000152
+0.00%
$ 656,489 $ 1,356
May 26, 10 PM $ 0.000152
+0.00%
$ 656,489 $ 1,356
May 26, 9 PM $ 0.000152
+0.00%
$ 656,489 $ 1,356
May 26, 8 PM $ 0.000152
+0.00%
$ 656,489 $ 1,054
May 26, 7 PM $ 0.000152
+0.00%
$ 656,489 $ 971
May 26, 6 PM $ 0.000152
+0.00%
$ 656,489 $ 979
May 26, 5 PM $ 0.000152
+7.80%
$ 656,489 $ 979
May 26, 4 PM $ 0.000141
+0.00%
$ 609,011 $ 1,530
May 26, 3 PM $ 0.000141
+0.00%
$ 609,011 $ 1,530
May 26, 2 PM $ 0.000141
+0.00%
$ 609,011 $ 1,530
May 26, 1 PM $ 0.000141
-2.49%
$ 609,011 $ 5,269
May 26, 12 PM $ 0.000145
+0.01%
$ 624,542 $ 5,303
May 26, 11 AM $ 0.000145
-3.57%
$ 624,474 $ 5,520
May 26, 10 AM $ 0.00015
+0.00%
$ 647,598 $ 7,516
May 26, 9 AM $ 0.00015
+0.03%
$ 647,598 $ 7,540
May 26, 8 AM $ 0.00015
+4.17%
$ 647,425 $ 6,427
May 26, 7 AM $ 0.000144
+0.00%
$ 621,528 $ 7,211
May 26, 6 AM $ 0.000144
+0.00%
$ 621,528 $ 7,348
May 26, 5 AM $ 0.000144
+0.00%
$ 621,528 $ 7,348
May 26, 4 AM $ 0.000144
+0.00%
$ 621,528 $ 7,348
May 26, 3 AM $ 0.000144
-0.24%
$ 621,528 $ 7,359