Nuklai Token Historical Data

NAI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00274
-0.92%
$ 11.84 million $ 30,365
Sep 11, 2024 $ 0.00277
+5.14%
$ 11.95 million $ 36,653
Sep 10, 2024 $ 0.00263
+0.02%
$ 11.36 million $ 19,889
Sep 9, 2024 $ 0.00263
-2.74%
$ 11.36 million $ 26,177
Sep 8, 2024 $ 0.00271
+3.54%
$ 11.68 million $ 16,281
Sep 7, 2024 $ 0.00261
-4.38%
$ 11.28 million $ 19,555
Sep 6, 2024 $ 0.00273
+3.22%
$ 11.8 million $ 47,887
Sep 5, 2024 $ 0.00265
-5.42%
$ 11.43 million $ 34,865
Sep 4, 2024 $ 0.00276
-8.76%
$ 11.91 million $ 26,920
Sep 3, 2024 $ 0.00302
+3.53%
$ 13.05 million $ 48,112
Sep 2, 2024 $ 0.00292
+2.69%
$ 12.61 million $ 11,247
Sep 1, 2024 $ 0.00284
-6.32%
$ 12.26 million $ 58,207
Aug 31, 2024 $ 0.00307
-1.06%
$ 13.25 million $ 45,390
Aug 30, 2024 $ 0.0031
+3.02%
$ 13.39 million $ 112,629
Aug 29, 2024 $ 0.00301
-2.52%
$ 13 million $ 56,746
Aug 28, 2024 $ 0.00309
-9.76%
$ 13.34 million $ 215,639
Aug 27, 2024 $ 0.00342
+6.40%
$ 14.78 million $ 198,862
Aug 26, 2024 $ 0.00322
-8.40%
$ 13.89 million $ 38,029
Aug 25, 2024 $ 0.00351
+1.51%
$ 15.17 million $ 45,464
Aug 24, 2024 $ 0.00346
+1.68%
$ 14.94 million $ 94,755
Aug 23, 2024 $ 0.0034
+15.51%
$ 14.69 million $ 59,710
Aug 22, 2024 $ 0.00295
-1.76%
$ 12.72 million $ 51,431
Aug 21, 2024 $ 0.00299
-5.69%
$ 12.91 million $ 54,705
Aug 20, 2024 $ 0.00317
-1.85%
$ 13.69 million $ 36,261
Aug 19, 2024 $ 0.0032
+1.26%
$ 13.83 million $ 21,031
Aug 18, 2024 $ 0.00316
-4.28%
$ 13.65 million $ 35,295
Aug 17, 2024 $ 0.0033
-1.29%
$ 14.26 million $ 58,268
Aug 16, 2024 $ 0.00335
-1.14%
$ 14.45 million $ 86,851
Aug 15, 2024 $ 0.00339
-11.51%
$ 14.61 million $ 55,758
Aug 14, 2024 $ 0.00383
+4.19%
$ 16.52 million $ 48,056
Aug 13, 2024 $ 0.00367
-1.96%
$ 15.85 million $ 123,531
Aug 12, 2024 $ 0.00374
-6.37%
$ 16.13 million $ 79,080
Aug 11, 2024 $ 0.00399
-1.47%
$ 17.22 million $ 33,559
Aug 10, 2024 $ 0.00405
+13.46%
$ 17.48 million $ 59,540
Aug 9, 2024 $ 0.00357
+0.47%
$ 15.41 million $ 54,861
Aug 8, 2024 $ 0.00355
-5.77%
$ 15.34 million $ 55,239
Aug 7, 2024 $ 0.00377
-1.67%
$ 16.28 million $ 63,018
Aug 6, 2024 $ 0.00383
+1.64%
$ 16.55 million $ 253,172
Aug 5, 2024 $ 0.00377
-12.52%
$ 16.29 million $ 49,926
Aug 4, 2024 $ 0.00431
-0.81%
$ 18.62 million $ 25,382
Aug 3, 2024 $ 0.00435
-5.19%
$ 18.77 million $ 84,497
Aug 2, 2024 $ 0.00459
-6.81%
$ 19.79 million $ 66,471
Aug 1, 2024 $ 0.00492
-9.07%
$ 21.24 million $ 66,338
Jul 31, 2024 $ 0.00548
+5.69%
$ 23.65 million $ 211,676
Jul 30, 2024 $ 0.00517
-8.05%
$ 22.31 million $ 39,912
Jul 29, 2024 $ 0.00562
+5.74%
$ 24.27 million $ 96,808
Jul 28, 2024 $ 0.00532
+5.10%
$ 22.95 million $ 156,314
Jul 27, 2024 $ 0.00506
-6.26%
$ 21.84 million $ 124,724
Jul 26, 2024 $ 0.00539
-6.00%
$ 23.24 million $ 173,270
Jul 25, 2024 $ 0.00573
-3.33%
$ 24.73 million $ 67,966