Nuklai Token Historical Data

NAI Page 13
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:41 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:40 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:39 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:38 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:37 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:36 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:35 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:34 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:33 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:32 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:31 PM $ 0.000099
+0.00%
$ 427,251 $ 11,964
2:30 PM $ 0.0000986
+0.00%
$ 427,251 $ 14,494
2:29 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,494
2:28 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,494
2:27 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,494
2:26 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,494
2:25 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,494
2:24 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,494
2:23 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,494
2:22 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,494
2:21 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,494
2:20 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,494
2:19 PM $ 0.0000981
+0.00%
$ 423,416 $ 14,227
2:18 PM $ 0.0000981
+0.00%
$ 423,416 $ 14,227
2:17 PM $ 0.0000981
+0.00%
$ 423,416 $ 14,484
2:16 PM $ 0.0000981
+0.00%
$ 423,416 $ 14,484
2:15 PM $ 0.0000981
+0.00%
$ 423,416 $ 14,437
2:14 PM $ 0.000098
+0.00%
$ 422,985 $ 14,437
2:13 PM $ 0.0000969
+0.00%
$ 422,985 $ 14,297
2:12 PM $ 0.0000969
+0.00%
$ 422,985 $ 14,297
2:11 PM $ 0.0000969
+0.00%
$ 422,985 $ 14,297
2:10 PM $ 0.0000969
+0.00%
$ 422,985 $ 14,297
2:09 PM $ 0.0000969
+0.00%
$ 418,237 $ 14,297
2:08 PM $ 0.0000969
+0.00%
$ 418,237 $ 14,297
2:07 PM $ 0.0000969
+0.00%
$ 418,237 $ 14,297
2:06 PM $ 0.0000969
+0.00%
$ 418,237 $ 14,297
2:05 PM $ 0.0000969
+0.00%
$ 418,237 $ 14,297
2:04 PM $ 0.0000969
+0.00%
$ 418,237 $ 14,297
2:02 PM $ 0.0000969
+0.00%
$ 418,237 $ 14,297
2:01 PM $ 0.0000969
+0.00%
$ 418,237 $ 14,297
2:00 PM $ 0.0000969
+0.00%
$ 418,237 $ 14,297
1:59 PM $ 0.0000974
+0.00%
$ 420,395 $ 14,248
1:58 PM $ 0.0000974
+0.00%
$ 420,395 $ 14,248
1:57 PM $ 0.0000974
+0.00%
$ 420,395 $ 14,200
1:56 PM $ 0.0000974
+0.00%
$ 420,395 $ 14,200
1:55 PM $ 0.0000974
+0.00%
$ 420,395 $ 14,200
1:54 PM $ 0.0000974
+0.00%
$ 420,395 $ 14,200
1:53 PM $ 0.0000974
+0.00%
$ 420,395 $ 14,151
1:52 PM $ 0.0000974
+0.00%
$ 420,395 $ 14,151