Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.000132
+0.00%
$568,008 $582
Jun 14, 11 PM $0.000132
-0.91%
$568,008 $582
Jun 14, 10 PM $0.000133
+0.09%
$573,211 $582
Jun 14, 9 PM $0.000133
+0.82%
$572,682 $648
Jun 14, 8 PM $0.000132
+0.00%
$568,008 $329
Jun 14, 7 PM $0.000132
+0.00%
$568,008 $329
Jun 14, 6 PM $0.000132
+0.00%
$568,008 $329
Jun 14, 5 PM $0.000132
+0.00%
$568,008 $626
Jun 14, 4 PM $0.000132
+0.00%
$568,008 $626
Jun 14, 3 PM $0.000132
+0.00%
$568,008 $626
Jun 14, 2 PM $0.000132
-0.73%
$568,008 $634
Jun 14, 1 PM $0.000133
+0.12%
$572,201 $639
Jun 14, 12 PM $0.000132
+0.62%
$571,523 $762
Jun 14, 11 AM $0.000132
+0.00%
$568,008 $203
Jun 14, 10 AM $0.000132
+0.00%
$568,008 $203
Jun 14, 9 AM $0.000132
+0.00%
$568,008 $8,524
Jun 14, 8 AM $0.000132
+0.00%
$568,008 $8,524
Jun 14, 7 AM $0.000132
+0.00%
$568,008 $8,524
Jun 14, 6 AM $0.000132
-0.08%
$568,008 $8,524
Jun 14, 5 AM $0.000132
+0.00%
$568,476 $8,524
Jun 14, 4 AM $0.000132
+0.00%
$568,475 $8,555
Jun 14, 3 AM $0.000132
+0.00%
$568,456 $8,658
Jun 14, 2 AM $0.000132
+0.08%
$568,456 $8,658
Jun 14, 1 AM $0.000132
+0.00%
$568,008 $8,243
Jun 14, 12 AM $0.000132
+0.00%
$568,008 $8,243
Jun 13, 11 PM $0.000132
+0.00%
$568,008 $8,284
Jun 13, 10 PM $0.000132
+0.08%
$568,008 $8,284
Jun 13, 9 PM $0.000131
+0.00%
$567,576 $8,670
Jun 13, 8 PM $0.000131
+0.00%
$567,576 $8,670
Jun 13, 7 PM $0.000131
+0.00%
$567,576 $8,883
Jun 13, 6 PM $0.000131
-0.06%
$567,576 $8,883
Jun 13, 5 PM $0.000132
-0.07%
$567,936 $8,883
Jun 13, 4 PM $0.000132
+0.06%
$568,346 $8,882
Jun 13, 3 PM $0.000132
+0.00%
$568,008 $8,430
Jun 13, 2 PM $0.000132
+0.08%
$568,008 $8,861
Jun 13, 1 PM $0.000131
-0.08%
$567,576 $8,856
Jun 13, 12 PM $0.000132
+0.00%
$568,008 $8,733
Jun 13, 11 AM $0.000132
+0.00%
$568,008 $8,733
Jun 13, 10 AM $0.000132
-1.14%
$568,613 $8,733
Jun 13, 9 AM $0.000133
+0.08%
$575,174 $738
Jun 13, 8 AM $0.000133
+0.15%
$574,722 $724
Jun 13, 7 AM $0.000133
+0.49%
$573,846 $657
Jun 13, 6 AM $0.000132
+0.53%
$571,026 $713
Jun 13, 5 AM $0.000132
-2.61%
$568,008 $711
Jun 13, 4 AM $0.000135
+0.39%
$583,254 $680
Jun 13, 3 AM $0.000135
-1.75%
$580,984 $661
Jun 13, 2 AM $0.000137
+3.16%
$591,315 $763
Jun 13, 1 AM $0.000133
+0.00%
$573,187 $750
Jun 13, 12 AM $0.000133
-0.97%
$573,187 $750
Jun 12, 11 PM $0.000134
+0.00%
$578,798 $711