Nuklai Token Historical Data

NAI Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000148
+0.00%
$ 638,361 $ 843
May 30, 6 PM $ 0.000148
+0.00%
$ 638,361 $ 974
May 30, 5 PM $ 0.000148
-0.07%
$ 638,361 $ 1,161
May 30, 4 PM $ 0.000148
+0.00%
$ 638,793 $ 1,250
May 30, 3 PM $ 0.000148
-0.47%
$ 638,793 $ 1,674
May 30, 2 PM $ 0.000149
+0.00%
$ 641,814 $ 1,834
May 30, 8 AM $ 0.00014
+0.00%
$ 604,264 $ 4,629
May 30, 7 AM $ 0.00014
+0.00%
$ 604,264 $ 4,629
May 30, 6 AM $ 0.00014
+0.14%
$ 604,264 $ 4,004
May 30, 5 AM $ 0.00014
-0.14%
$ 603,400 $ 3,800
May 30, 4 AM $ 0.00014
+0.00%
$ 604,264 $ 3,795
May 30, 3 AM $ 0.00014
+0.00%
$ 604,264 $ 3,795
May 30, 2 AM $ 0.00014
+0.00%
$ 604,264 $ 3,795
May 30, 1 AM $ 0.00014
+0.00%
$ 604,264 $ 3,803
May 30, 12 AM $ 0.00014
+0.00%
$ 604,264 $ 3,803
May 29, 11 PM $ 0.00014
+0.00%
$ 604,264 $ 3,803
May 29, 10 PM $ 0.00014
+0.00%
$ 604,264 $ 3,803
May 29, 9 PM $ 0.00014
+0.00%
$ 604,264 $ 3,803
May 29, 8 PM $ 0.00014
+0.00%
$ 604,264 $ 3,803
May 29, 7 PM $ 0.00014
+0.00%
$ 604,264 $ 9,229
May 29, 6 PM $ 0.00014
-0.99%
$ 604,264 $ 9,097
May 29, 5 PM $ 0.000141
+1.00%
$ 610,306 $ 8,910
May 29, 4 PM $ 0.00014
+0.00%
$ 604,264 $ 8,817
May 29, 3 PM $ 0.00012
-1.34%
$ 517,905 $ 8,390
May 29, 2 PM $ 0.000122
-6.44%
$ 524,964 $ 8,231
May 29, 1 PM $ 0.00013
+0.00%
$ 561,102 $ 2,073
May 29, 11 AM $ 0.000139
-2.39%
$ 600,379 $ 239
May 29, 10 AM $ 0.000142
-0.07%
$ 615,054 $ 96
May 29, 9 AM $ 0.000143
+0.00%
$ 615,486 $ 79
May 29, 8 AM $ 0.000143
+0.00%
$ 615,486 $ 80
May 29, 2 AM $ 0.000157
-0.76%
$ 677,639 $ 11
May 29, 1 AM $ 0.000158
+0.00%
$ 682,818 $ 7
May 29, 12 AM $ 0.000158
+0.00%
$ 682,818 $ 7
May 28, 11 PM $ 0.000158
+0.00%
$ 682,818 $ 7
May 28, 10 PM $ 0.000158
+0.00%
$ 682,818 $ 7
May 28, 9 PM $ 0.000158
+0.00%
$ 682,818 $ 7
May 28, 8 PM $ 0.000158
+0.00%
$ 682,818 $ 7
May 28, 7 PM $ 0.000158
+0.00%
$ 682,818 $ 7
May 28, 6 PM $ 0.000158
+0.00%
$ 682,818 $ 30
May 28, 5 PM $ 0.000158
+0.00%
$ 682,818 $ 30
May 28, 4 PM $ 0.000158
+0.00%
$ 682,818 $ 30
May 28, 3 PM $ 0.000158
+0.00%
$ 682,818 $ 30
May 28, 2 PM $ 0.000158
+0.00%
$ 682,818 $ 595
May 28, 9 AM $ 0.000142
+0.00%
$ 612,896 $ 594
May 28, 8 AM $ 0.000142
+0.00%
$ 612,896 $ 594
May 28, 7 AM $ 0.000142
+0.00%
$ 612,896 $ 594
May 28, 6 AM $ 0.000142
+0.00%
$ 612,896 $ 594
May 28, 5 AM $ 0.000142
+0.00%
$ 612,896 $ 594
May 28, 4 AM $ 0.000142
+0.21%
$ 612,896 $ 594
May 28, 3 AM $ 0.000142
+0.00%
$ 611,601 $ 588