Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $0.000125
+0.00%
$540,816 $10,856
Jun 17, 1 AM $0.000125
+0.00%
$540,816 $10,856
Jun 17, 12 AM $0.000125
+0.00%
$540,816 $10,856
Jun 16, 11 PM $0.000125
+0.00%
$540,816 $10,856
Jun 16, 10 PM $0.000125
+0.00%
$540,816 $10,856
Jun 16, 9 PM $0.000125
+0.00%
$540,816 $11,863
Jun 16, 8 PM $0.000125
+0.00%
$540,816 $11,863
Jun 16, 7 PM $0.000125
+0.00%
$540,816 $11,863
Jun 16, 6 PM $0.000125
+0.04%
$540,816 $11,928
Jun 16, 5 PM $0.000125
+0.00%
$540,586 $11,928
Jun 16, 4 PM $0.000125
-2.62%
$540,588 $12,007
Jun 16, 3 PM $0.000129
+3.81%
$555,157 $3,154
Jun 16, 2 PM $0.000136
+0.78%
$586,999 $1,912
Jun 16, 1 PM $0.000135
+0.01%
$582,471 $2,339
Jun 16, 12 PM $0.000135
-1.73%
$582,387 $1,675
Jun 16, 11 AM $0.000127
-2.23%
$548,585 $1,699
Jun 16, 10 AM $0.00013
-5.04%
$561,102 $10,033
Jun 16, 9 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 8 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 7 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 6 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 5 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 4 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 3 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 2 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 1 AM $0.000137
+0.00%
$590,884 $9,991
Jun 16, 12 AM $0.000137
+0.00%
$590,884 $10,228
Jun 15, 11 PM $0.000137
+0.00%
$590,884 $10,228
Jun 15, 10 PM $0.000137
+0.00%
$590,884 $10,228
Jun 15, 9 PM $0.000137
+0.00%
$590,884 $10,228
Jun 15, 8 PM $0.000137
+0.00%
$590,884 $10,228
Jun 15, 7 PM $0.000137
+1.56%
$590,884 $10,228
Jun 15, 6 PM $0.000135
+0.00%
$581,820 $10,163
Jun 15, 5 PM $0.000135
+3.14%
$581,820 $10,163
Jun 15, 4 PM $0.000131
+0.00%
$564,123 $10,084
Jun 15, 3 PM $0.000131
+0.00%
$564,123 $10,084
Jun 15, 2 PM $0.000135
+0.90%
$582,251 $10,271
Jun 15, 1 PM $0.000134
+0.00%
$577,072 $9,487
Jun 15, 12 PM $0.000134
+1.36%
$577,072 $9,487
Jun 15, 11 AM $0.000132
-3.20%
$569,303 $9,411
Jun 15, 10 AM $0.000136
+0.00%
$588,127 $711
Jun 15, 9 AM $0.000136
-0.76%
$588,127 $711
Jun 15, 8 AM $0.000137
+0.00%
$592,610 $500
Jun 15, 7 AM $0.000137
+0.00%
$592,610 $500
Jun 15, 6 AM $0.000137
+0.00%
$592,610 $500
Jun 15, 5 AM $0.000137
+0.00%
$592,610 $500
Jun 15, 4 AM $0.000137
+0.00%
$592,610 $500
Jun 15, 3 AM $0.000137
+0.00%
$592,610 $500
Jun 15, 2 AM $0.000137
+0.00%
$592,610 $818
Jun 15, 1 AM $0.000137
+4.33%
$592,610 $818