Nuklai Token Historical Data

NAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000135
+0.00%
$ 582,683 $ 2,492
Jun 2, 1 AM $ 0.000135
+0.00%
$ 582,683 $ 2,492
Jun 2, 12 AM $ 0.000135
+1.04%
$ 582,683 $ 2,492
Jun 1, 11 PM $ 0.000134
+0.00%
$ 576,680 $ 2,486
Jun 1, 10 PM $ 0.000134
-1.03%
$ 576,680 $ 2,486
Jun 1, 8 PM $ 0.000142
+0.00%
$ 615,054 $ 603
Jun 1, 7 PM $ 0.000142
+0.00%
$ 615,054 $ 603
Jun 1, 6 PM $ 0.000142
+0.00%
$ 615,054 $ 603
Jun 1, 5 PM $ 0.000142
+0.00%
$ 615,054 $ 603
Jun 1, 4 PM $ 0.000142
+0.00%
$ 615,054 $ 603
Jun 1, 3 PM $ 0.000142
+0.00%
$ 615,054 $ 608
Jun 1, 2 PM $ 0.000142
+0.00%
$ 615,054 $ 671
Jun 1, 1 PM $ 0.000142
+0.00%
$ 615,054 $ 671
Jun 1, 12 PM $ 0.000153
+9.64%
$ 662,532 $ 706
Jun 1, 8 AM $ 0.000126
+0.00%
$ 544,701 $ 339
Jun 1, 7 AM $ 0.000126
+0.00%
$ 544,701 $ 339
Jun 1, 6 AM $ 0.000126
+0.00%
$ 544,701 $ 365
Jun 1, 5 AM $ 0.000126
+0.00%
$ 544,701 $ 365
Jun 1, 4 AM $ 0.000126
+0.00%
$ 544,701 $ 353
Jun 1, 3 AM $ 0.000126
+0.08%
$ 544,701 $ 416
Jun 1, 2 AM $ 0.000126
+0.00%
$ 544,269 $ 228
Jun 1, 1 AM $ 0.000126
+0.00%
$ 544,269 $ 228
Jun 1, 12 AM $ 0.000126
+0.00%
$ 544,269 $ 775
May 31, 11 PM $ 0.000126
+0.00%
$ 544,269 $ 775
May 31, 10 PM $ 0.000126
+0.00%
$ 544,269 $ 776
May 31, 9 PM $ 0.000126
+0.00%
$ 544,269 $ 878
May 31, 8 PM $ 0.000126
-0.98%
$ 544,269 $ 878
May 31, 7 PM $ 0.000127
+0.99%
$ 549,668 $ 1,769
May 31, 6 PM $ 0.000126
+0.00%
$ 544,269 $ 1,625
May 31, 5 PM $ 0.000126
+0.00%
$ 544,269 $ 1,625
May 31, 4 PM $ 0.000126
+0.00%
$ 544,269 $ 1,630
May 31, 3 PM $ 0.000126
-0.67%
$ 544,269 $ 1,625
May 31, 2 PM $ 0.000127
+0.68%
$ 547,965 $ 1,564
May 31, 1 PM $ 0.000126
-2.63%
$ 544,269 $ 1,161
May 31, 12 PM $ 0.000129
+0.00%
$ 558,944 $ 1,106
May 31, 11 AM $ 0.000129
+0.00%
$ 558,944 $ 1,107
May 31, 10 AM $ 0.000129
+0.00%
$ 558,944 $ 1,107
May 31, 9 AM $ 0.000129
+0.00%
$ 558,944 $ 1,107
May 31, 8 AM $ 0.000129
+0.00%
$ 558,944 $ 1,107
May 31, 7 AM $ 0.000129
+0.39%
$ 558,944 $ 1,108
May 31, 6 AM $ 0.000129
+0.00%
$ 556,786 $ 1,708
May 31, 5 AM $ 0.000129
+0.00%
$ 556,786 $ 1,912
May 31, 4 AM $ 0.000129
-0.77%
$ 556,786 $ 1,917
May 31, 3 AM $ 0.00013
+0.00%
$ 561,102 $ 1,852
May 31, 2 AM $ 0.00013
+0.00%
$ 561,102 $ 1,852
May 31, 1 AM $ 0.00013
+0.00%
$ 561,102 $ 1,852
May 30, 10 PM $ 0.000154
+0.00%
$ 665,553 $ 1,734
May 30, 9 PM $ 0.000154
+0.00%
$ 665,553 $ 1,734
May 30, 8 PM $ 0.000154
+4.26%
$ 665,553 $ 1,734
May 30, 7 PM $ 0.000148
+0.00%
$ 638,361 $ 843