Nuklai Token Historical Data

NAI Page 11
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0000974
+0.00%
$ 420,395 $ 14,151
1:52 PM $ 0.0000974
+0.00%
$ 420,395 $ 14,151
1:51 PM $ 0.0000984
+0.00%
$ 420,395 $ 14,268
1:50 PM $ 0.0000984
+0.00%
$ 420,395 $ 14,268
1:49 PM $ 0.0000984
+0.00%
$ 424,711 $ 14,268
1:48 PM $ 0.0000984
+0.00%
$ 424,711 $ 14,268
1:47 PM $ 0.0000984
+0.00%
$ 424,711 $ 14,189
1:46 PM $ 0.0000984
+0.00%
$ 424,711 $ 14,189
1:45 PM $ 0.0000984
+0.00%
$ 424,711 $ 14,189
1:44 PM $ 0.0000984
+0.00%
$ 424,711 $ 14,189
1:43 PM $ 0.0000984
+0.00%
$ 424,711 $ 14,189
1:42 PM $ 0.0000984
+0.00%
$ 424,711 $ 14,189
1:41 PM $ 0.0000986
+0.00%
$ 424,711 $ 14,091
1:40 PM $ 0.0000986
+0.00%
$ 424,711 $ 14,091
1:39 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:38 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:37 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:36 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:35 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:34 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:33 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:32 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:31 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:30 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:29 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:28 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:27 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:26 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:25 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:24 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:23 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:22 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:21 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:20 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:19 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:18 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:17 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:16 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:15 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:14 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,091
1:13 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:12 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:11 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:10 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:09 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:08 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:07 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:06 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:05 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835
1:04 PM $ 0.0000986
+0.00%
$ 425,574 $ 14,835