Nuklai Token Historical Data

NAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000177
-0.06%
$ 763,962 $ 2,623
Jun 4, 3 AM $ 0.000177
+0.00%
$ 764,394 $ 3,370
Jun 4, 2 AM $ 0.000177
+0.00%
$ 764,394 $ 4,110
Jun 4, 1 AM $ 0.000177
+0.00%
$ 764,394 $ 4,180
Jun 4, 12 AM $ 0.000177
+0.00%
$ 764,394 $ 4,180
Jun 3, 11 PM $ 0.000177
+0.00%
$ 764,394 $ 4,180
Jun 3, 10 PM $ 0.000177
+0.00%
$ 764,394 $ 4,180
Jun 3, 9 PM $ 0.000177
+0.11%
$ 764,394 $ 4,180
Jun 3, 8 PM $ 0.000177
+18.72%
$ 763,530 $ 3,446
Jun 3, 7 PM $ 0.000149
+0.00%
$ 643,109 $ 3,346
Jun 3, 5 PM $ 0.000121
+0.00%
$ 521,825 $ 2,474
Jun 3, 4 PM $ 0.000121
-8.41%
$ 521,825 $ 2,474
Jun 3, 3 PM $ 0.000132
+0.00%
$ 569,734 $ 2,349
Jun 3, 2 PM $ 0.000132
+0.00%
$ 569,734 $ 2,352
Jun 3, 1 PM $ 0.000132
+0.00%
$ 569,734 $ 2,352
Jun 3, 12 PM $ 0.000132
+0.00%
$ 569,734 $ 2,352
Jun 3, 11 AM $ 0.000132
+0.00%
$ 569,734 $ 2,350
Jun 3, 10 AM $ 0.000132
+0.00%
$ 569,734 $ 2,350
Jun 3, 9 AM $ 0.000132
+0.00%
$ 569,734 $ 2,350
Jun 3, 8 AM $ 0.000132
+0.76%
$ 569,734 $ 3,194
Jun 3, 7 AM $ 0.000135
+1.35%
$ 581,820 $ 3,712
Jun 3, 6 AM $ 0.000133
+0.00%
$ 574,051 $ 3,844
Jun 3, 5 AM $ 0.000133
+0.00%
$ 574,051 $ 4,309
Jun 3, 4 AM $ 0.000133
+1.60%
$ 574,051 $ 4,388
Jun 3, 3 AM $ 0.000131
-4.38%
$ 564,987 $ 3,640
Jun 3, 2 AM $ 0.000137
+13.23%
$ 590,884 $ 2,900
Jun 3, 1 AM $ 0.000121
+0.00%
$ 521,825 $ 2,831
Jun 3, 12 AM $ 0.000121
+0.00%
$ 521,825 $ 2,831
Jun 2, 11 PM $ 0.000121
+0.00%
$ 521,825 $ 2,837
Jun 2, 10 PM $ 0.000121
+0.00%
$ 521,825 $ 2,837
Jun 2, 9 PM $ 0.000121
+0.00%
$ 521,825 $ 3,571
Jun 2, 8 PM $ 0.000121
+0.00%
$ 521,825 $ 3,571
Jun 2, 7 PM $ 0.000121
+0.00%
$ 521,825 $ 3,650
Jun 2, 6 PM $ 0.000121
+0.00%
$ 521,825 $ 3,387
Jun 2, 5 PM $ 0.000121
+0.00%
$ 521,825 $ 3,326
Jun 2, 4 PM $ 0.000121
+0.17%
$ 521,825 $ 3,326
Jun 2, 3 PM $ 0.000121
-8.56%
$ 520,962 $ 3,258
Jun 2, 2 PM $ 0.000132
+0.00%
$ 569,734 $ 3,255
Jun 2, 1 PM $ 0.000132
+0.00%
$ 569,734 $ 3,255
Jun 2, 12 PM $ 0.000132
+0.00%
$ 569,734 $ 3,255
Jun 2, 11 AM $ 0.000132
+0.00%
$ 569,734 $ 3,277
Jun 2, 10 AM $ 0.000132
+0.00%
$ 569,734 $ 3,277
Jun 2, 9 AM $ 0.000132
+0.00%
$ 569,734 $ 3,293
Jun 2, 8 AM $ 0.000132
-1.57%
$ 569,734 $ 2,544
Jun 2, 7 AM $ 0.000135
+0.52%
$ 581,388 $ 1,791
Jun 2, 6 AM $ 0.000134
-0.67%
$ 578,367 $ 1,789
Jun 2, 5 AM $ 0.000135
-0.07%
$ 582,251 $ 1,284
Jun 2, 4 AM $ 0.000135
+0.00%
$ 582,683 $ 1,218
Jun 2, 3 AM $ 0.000135
+0.00%
$ 582,683 $ 2,304
Jun 2, 2 AM $ 0.000135
+0.00%
$ 582,683 $ 2,492