Nuklai Token Historical Data

NAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.003
+1.71%
$ 12.97 million $ 88,184
Feb 7, 2025 $ 0.00296
-2.87%
$ 12.76 million $ 190,891
Feb 6, 2025 $ 0.00304
-6.64%
$ 13.12 million $ 273,903
Feb 5, 2025 $ 0.00326
-2.09%
$ 14.06 million $ 190,493
Feb 4, 2025 $ 0.00334
-15.31%
$ 14.41 million $ 172,673
Feb 3, 2025 $ 0.00394
+6.03%
$ 17.01 million $ 648,647
Feb 2, 2025 $ 0.00372
-6.05%
$ 16.04 million $ 352,996
Feb 1, 2025 $ 0.00394
-8.03%
$ 16.99 million $ 214,378
Jan 31, 2025 $ 0.00428
-7.39%
$ 18.47 million $ 467,371
Jan 30, 2025 $ 0.00462
-7.65%
$ 19.95 million $ 445,840
Jan 29, 2025 $ 0.005
+17.27%
$ 21.58 million $ 319,268
Jan 28, 2025 $ 0.00426
-8.51%
$ 18.4 million $ 350,593
Jan 27, 2025 $ 0.00466
-12.36%
$ 20.11 million $ 324,270
Jan 26, 2025 $ 0.00532
-4.05%
$ 22.95 million $ 431,866
Jan 25, 2025 $ 0.00554
-1.23%
$ 23.92 million $ 255,915
Jan 24, 2025 $ 0.00562
-6.00%
$ 24.25 million $ 323,062
Jan 23, 2025 $ 0.00598
-13.19%
$ 25.79 million $ 192,335
Jan 22, 2025 $ 0.00685
-0.62%
$ 29.58 million $ 766,663
Jan 21, 2025 $ 0.00693
+9.52%
$ 29.91 million $ 630,255
Jan 20, 2025 $ 0.00633
-6.84%
$ 27.31 million $ 439,565
Jan 19, 2025 $ 0.00679
-14.36%
$ 29.31 million $ 414,848
Jan 18, 2025 $ 0.00793
-9.36%
$ 34.23 million $ 480,864
Jan 17, 2025 $ 0.0088
-0.55%
$ 37.97 million $ 366,730
Jan 16, 2025 $ 0.0088
+13.47%
$ 37.97 million $ 534,766
Jan 15, 2025 $ 0.00781
+8.76%
$ 33.7 million $ 491,086
Jan 14, 2025 $ 0.00718
+0.48%
$ 30.98 million $ 510,512
Jan 13, 2025 $ 0.00712
+16.26%
$ 30.74 million $ 212,944
Jan 12, 2025 $ 0.00613
-15.11%
$ 26.44 million $ 275,793
Jan 11, 2025 $ 0.00722
+8.50%
$ 31.14 million $ 287,647
Jan 10, 2025 $ 0.00665
+11.39%
$ 28.71 million $ 309,245
Jan 9, 2025 $ 0.00597
-8.94%
$ 25.77 million $ 256,343
Jan 8, 2025 $ 0.00656
-2.88%
$ 28.3 million $ 316,343
Jan 7, 2025 $ 0.0068
-13.65%
$ 29.36 million $ 380,589
Jan 6, 2025 $ 0.00788
-7.91%
$ 34 million $ 291,626
Jan 5, 2025 $ 0.00853
-0.30%
$ 36.83 million $ 493,990
Jan 4, 2025 $ 0.0085
+20.25%
$ 36.67 million $ 698,028
Jan 3, 2025 $ 0.00707
+7.92%
$ 30.5 million $ 661,917
Jan 2, 2025 $ 0.00658
-7.48%
$ 28.39 million $ 374,698
Jan 1, 2025 $ 0.00711
+18.56%
$ 30.68 million $ 198,432
Dec 31, 2024 $ 0.006
-6.79%
$ 25.88 million $ 257,602
Dec 30, 2024 $ 0.00643
-1.19%
$ 27.76 million $ 194,343
Dec 29, 2024 $ 0.00654
-10.12%
$ 28.24 million $ 269,906
Dec 28, 2024 $ 0.00728
-8.04%
$ 31.42 million $ 125,140
Dec 27, 2024 $ 0.00792
+2.73%
$ 34.17 million $ 156,426
Dec 26, 2024 $ 0.00771
-0.77%
$ 33.26 million $ 143,275
Dec 25, 2024 $ 0.00777
-4.22%
$ 33.54 million $ 144,076
Dec 24, 2024 $ 0.00811
+1.36%
$ 35.02 million $ 302,023
Dec 23, 2024 $ 0.00801
-1.25%
$ 34.55 million $ 180,176
Dec 22, 2024 $ 0.00807
-2.78%
$ 34.85 million $ 88,668
Dec 21, 2024 $ 0.00836
-4.09%
$ 36.07 million $ 250,462