Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.000109
+0.00%
$472,189 $8,337
Jun 21, 5 AM $0.000109
+0.00%
$472,189 $8,337
Jun 21, 4 AM $0.00011
+0.91%
$476,937 $8,224
Jun 21, 3 AM $0.000109
+0.00%
$472,621 $8,109
Jun 21, 2 AM $0.000109
+0.00%
$472,621 $8,333
Jun 21, 1 AM $0.000109
+0.00%
$472,621 $8,333
Jun 21, 12 AM $0.000109
+0.00%
$472,621 $8,333
Jun 20, 11 PM $0.000109
+0.00%
$472,621 $8,333
Jun 20, 10 PM $0.000109
+0.00%
$472,621 $8,333
Jun 20, 9 PM $0.000109
+0.00%
$472,621 $8,739
Jun 20, 8 PM $0.000109
+0.00%
$472,621 $8,751
Jun 20, 7 PM $0.000109
+0.00%
$472,621 $8,751
Jun 20, 6 PM $0.000109
-0.16%
$472,621 $8,751
Jun 20, 5 PM $0.00011
+0.00%
$473,383 $8,751
Jun 20, 4 PM $0.00011
+0.16%
$473,383 $8,751
Jun 20, 3 PM $0.000109
+0.00%
$472,621 $8,622
Jun 20, 2 PM $0.000109
-0.45%
$472,621 $8,622
Jun 20, 1 PM $0.00011
+0.09%
$474,774 $8,513
Jun 20, 12 PM $0.00011
+0.00%
$474,347 $8,235
Jun 20, 11 AM $0.00011
-0.36%
$474,347 $8,235
Jun 20, 10 AM $0.00011
+0.00%
$476,073 $18,208
Jun 20, 9 AM $0.00011
+0.00%
$476,073 $18,208
Jun 20, 8 AM $0.00011
+0.00%
$476,073 $18,210
Jun 20, 7 AM $0.00011
-0.70%
$476,073 $18,210
Jun 20, 6 AM $0.000111
+0.00%
$479,431 $10,221
Jun 20, 5 AM $0.000111
+0.07%
$479,431 $10,221
Jun 20, 4 AM $0.000111
-0.13%
$479,095 $10,503
Jun 20, 3 AM $0.000111
+0.13%
$479,707 $10,848
Jun 20, 2 AM $0.000111
+0.00%
$479,095 $11,276
Jun 20, 1 AM $0.000111
+0.00%
$479,095 $11,635
Jun 20, 12 AM $0.000111
+0.00%
$479,095 $11,642
Jun 19, 11 PM $0.000111
+0.00%
$479,095 $11,642
Jun 19, 10 PM $0.000111
-0.10%
$479,095 $11,642
Jun 19, 9 PM $0.000111
+0.00%
$479,578 $11,643
Jun 19, 8 PM $0.000111
+0.10%
$479,579 $11,628
Jun 19, 7 PM $0.000111
+0.00%
$479,095 $11,272
Jun 19, 6 PM $0.000111
+0.00%
$479,095 $11,438
Jun 19, 5 PM $0.000111
+0.00%
$479,095 $11,715
Jun 19, 4 PM $0.000111
+0.00%
$479,095 $12,057
Jun 19, 3 PM $0.000111
+0.00%
$479,095 $12,057
Jun 19, 2 PM $0.000111
+0.00%
$479,095 $12,057
Jun 19, 1 PM $0.000111
+0.00%
$479,095 $12,059
Jun 19, 12 PM $0.000111
+0.00%
$479,095 $12,059
Jun 19, 11 AM $0.000111
+0.00%
$479,095 $12,172
Jun 19, 10 AM $0.000111
+0.00%
$479,095 $2,482
Jun 19, 9 AM $0.000111
+1.00%
$479,095 $11,574
Jun 19, 8 AM $0.00011
+0.00%
$474,347 $11,581
Jun 19, 7 AM $0.00011
-0.99%
$474,347 $11,581
Jun 19, 6 AM $0.000111
+0.98%
$479,095 $11,596
Jun 19, 5 AM $0.00011
-1.07%
$474,440 $11,595