Nuklai Token Historical Data

NAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000125
+0.00%
$ 539,521 $ 9,043
Jun 6, 9 AM $ 0.000125
+0.00%
$ 539,521 $ 9,029
Jun 6, 8 AM $ 0.000125
+0.00%
$ 539,521 $ 8,912
Jun 6, 7 AM $ 0.000125
-4.81%
$ 539,521 $ 8,905
Jun 6, 6 AM $ 0.000136
+9.06%
$ 588,400 $ 8,905
Jun 6, 5 AM $ 0.000125
+0.00%
$ 539,521 $ 3,938
Jun 6, 4 AM $ 0.000125
+0.00%
$ 539,521 $ 3,987
Jun 6, 3 AM $ 0.000125
+4.17%
$ 539,521 $ 3,987
Jun 6, 2 AM $ 0.00012
+0.00%
$ 517,940 $ 8,858
Jun 6, 1 AM $ 0.00012
+0.00%
$ 517,940 $ 8,858
Jun 6, 12 AM $ 0.00012
+0.00%
$ 517,940 $ 8,858
Jun 5, 11 PM $ 0.00012
-13.05%
$ 517,940 $ 8,858
Jun 5, 10 PM $ 0.00013
-5.73%
$ 561,544 $ 8,689
Jun 5, 9 PM $ 0.000131
+0.00%
$ 567,145 $ 8,540
Jun 5, 8 PM $ 0.000131
-2.89%
$ 566,713 $ 7,595
Jun 5, 7 PM $ 0.000135
-6.28%
$ 583,604 $ 7,711
Jun 5, 6 PM $ 0.000144
+3.52%
$ 622,713 $ 6,293
Jun 5, 5 PM $ 0.000139
-0.55%
$ 601,546 $ 6,162
Jun 5, 4 PM $ 0.00014
+14.87%
$ 604,857 $ 6,757
Jun 5, 3 PM $ 0.000122
+0.00%
$ 526,573 $ 7,532
Jun 5, 2 PM $ 0.000122
-8.96%
$ 526,573 $ 7,539
Jun 5, 1 PM $ 0.000134
-3.69%
$ 578,367 $ 6,929
Jun 5, 12 PM $ 0.000139
+7.02%
$ 600,507 $ 6,865
Jun 5, 11 AM $ 0.00013
+1.33%
$ 561,102 $ 4,630
Jun 5, 10 AM $ 0.000128
+0.00%
$ 553,765 $ 4,706
Jun 5, 9 AM $ 0.000128
+0.00%
$ 553,765 $ 4,731
Jun 5, 8 AM $ 0.000128
-2.24%
$ 553,765 $ 4,881
Jun 5, 7 AM $ 0.000131
+2.29%
$ 566,446 $ 4,881
Jun 5, 6 AM $ 0.000149
+0.00%
$ 645,267 $ 1,315
Jun 5, 5 AM $ 0.000149
+22.34%
$ 645,267 $ 1,315
Jun 5, 4 AM $ 0.000122
+0.00%
$ 527,436 $ 1,266
Jun 5, 3 AM $ 0.000122
+0.00%
$ 527,436 $ 1,267
Jun 5, 2 AM $ 0.000122
+0.00%
$ 527,436 $ 1,267
Jun 5, 1 AM $ 0.000122
+0.00%
$ 527,436 $ 1,267
Jun 5, 12 AM $ 0.000122
+0.00%
$ 527,436 $ 1,267
Jun 4, 11 PM $ 0.000122
+0.00%
$ 527,436 $ 1,267
Jun 4, 10 PM $ 0.000122
+0.00%
$ 527,436 $ 1,267
Jun 4, 9 PM $ 0.000122
-7.42%
$ 527,436 $ 1,267
Jun 4, 8 PM $ 0.000132
-0.08%
$ 569,734 $ 1,457
Jun 4, 7 PM $ 0.000132
+0.00%
$ 570,166 $ 1,318
Jun 4, 6 PM $ 0.000132
+0.00%
$ 570,166 $ 1,316
Jun 4, 5 PM $ 0.000132
+0.00%
$ 570,166 $ 1,471
Jun 4, 4 PM $ 0.000132
+0.00%
$ 570,166 $ 2,512
Jun 4, 3 PM $ 0.000132
+0.00%
$ 570,166 $ 2,705
Jun 4, 2 PM $ 0.000132
+0.00%
$ 570,166 $ 2,698
Jun 4, 1 PM $ 0.000132
+0.00%
$ 570,166 $ 2,698
Jun 4, 7 AM $ 0.000177
-0.23%
$ 762,235 $ 2,600
Jun 4, 6 AM $ 0.000177
+0.00%
$ 763,962 $ 2,583
Jun 4, 5 AM $ 0.000177
+0.00%
$ 763,962 $ 2,623
Jun 4, 4 AM $ 0.000177
-0.06%
$ 763,962 $ 2,623