Nuklai Token Historical Data

NAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00205
-4.69%
$ 8.84 million $ 52,438
Mar 29, 2025 $ 0.00214
-4.31%
$ 9.26 million $ 77,565
Mar 28, 2025 $ 0.00224
-12.23%
$ 9.67 million $ 63,095
Mar 27, 2025 $ 0.00255
-2.24%
$ 11.02 million $ 33,937
Mar 26, 2025 $ 0.00261
-6.13%
$ 11.28 million $ 88,148
Mar 25, 2025 $ 0.0028
+4.52%
$ 12.09 million $ 126,840
Mar 24, 2025 $ 0.0025
+8.72%
$ 10.77 million $ 143,155
Mar 23, 2025 $ 0.0023
+15.15%
$ 9.91 million $ 121,052
Mar 22, 2025 $ 0.00199
+4.10%
$ 8.61 million $ 27,362
Mar 21, 2025 $ 0.00192
-5.38%
$ 8.27 million $ 39,630
Mar 20, 2025 $ 0.00202
-4.98%
$ 8.74 million $ 74,410
Mar 19, 2025 $ 0.00213
+2.55%
$ 9.19 million $ 77,906
Mar 18, 2025 $ 0.00208
+4.41%
$ 8.97 million $ 48,848
Mar 17, 2025 $ 0.00198
+3.81%
$ 8.55 million $ 61,463
Mar 16, 2025 $ 0.0019
-1.04%
$ 8.22 million $ 27,127
Mar 15, 2025 $ 0.00192
-4.05%
$ 8.3 million $ 64,849
Mar 14, 2025 $ 0.00202
+1.23%
$ 8.72 million $ 44,078
Mar 13, 2025 $ 0.002
-2.27%
$ 8.61 million $ 92,520
Mar 12, 2025 $ 0.00204
+8.39%
$ 8.81 million $ 77,593
Mar 11, 2025 $ 0.00188
+4.37%
$ 8.13 million $ 121,973
Mar 10, 2025 $ 0.00181
-11.98%
$ 7.79 million $ 120,355
Mar 9, 2025 $ 0.00205
-16.45%
$ 8.83 million $ 108,816
Mar 8, 2025 $ 0.00245
-4.94%
$ 10.57 million $ 58,171
Mar 7, 2025 $ 0.00258
-1.67%
$ 11.12 million $ 103,708
Mar 6, 2025 $ 0.00262
+3.27%
$ 11.32 million $ 48,659
Mar 5, 2025 $ 0.00254
+2.90%
$ 10.96 million $ 75,941
Mar 4, 2025 $ 0.00247
-5.85%
$ 10.65 million $ 135,008
Mar 3, 2025 $ 0.00262
-9.37%
$ 11.32 million $ 74,926
Mar 2, 2025 $ 0.00289
+19.59%
$ 12.48 million $ 90,260
Mar 1, 2025 $ 0.00242
-2.37%
$ 10.46 million $ 50,132
Feb 28, 2025 $ 0.00248
-0.79%
$ 10.71 million $ 102,803
Feb 27, 2025 $ 0.0025
-2.54%
$ 10.8 million $ 65,292
Feb 26, 2025 $ 0.00257
-2.06%
$ 11.08 million $ 103,165
Feb 25, 2025 $ 0.00262
+0.87%
$ 11.3 million $ 93,954
Feb 24, 2025 $ 0.0026
-8.65%
$ 11.2 million $ 156,710
Feb 23, 2025 $ 0.00282
+3.98%
$ 12.17 million $ 81,490
Feb 22, 2025 $ 0.00271
-5.89%
$ 11.71 million $ 57,462
Feb 21, 2025 $ 0.00288
-1.96%
$ 12.44 million $ 103,263
Feb 20, 2025 $ 0.00294
+9.17%
$ 12.69 million $ 125,500
Feb 19, 2025 $ 0.00269
-6.92%
$ 11.62 million $ 91,641
Feb 18, 2025 $ 0.00289
+3.52%
$ 12.49 million $ 126,044
Feb 17, 2025 $ 0.00279
-12.63%
$ 12.06 million $ 161,124
Feb 16, 2025 $ 0.0032
-0.55%
$ 13.81 million $ 61,568
Feb 15, 2025 $ 0.00322
+0.35%
$ 13.88 million $ 140,049
Feb 14, 2025 $ 0.00322
+6.64%
$ 13.9 million $ 80,161
Feb 13, 2025 $ 0.00302
-7.18%
$ 13.03 million $ 152,252
Feb 12, 2025 $ 0.00325
+1.31%
$ 14.04 million $ 127,807
Feb 11, 2025 $ 0.00321
+6.73%
$ 13.86 million $ 181,960
Feb 10, 2025 $ 0.00301
-0.31%
$ 12.99 million $ 105,957
Feb 9, 2025 $ 0.00302
+0.46%
$ 13.03 million $ 116,117