Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.00227
+0.38%
$9.79 million $149,587
Jun 9, 2025 $0.00226
+6.28%
$9.76 million $153,724
Jun 8, 2025 $0.00212
-1.08%
$9.17 million $130,940
Jun 7, 2025 $0.00215
-2.35%
$9.27 million $139,976
Jun 6, 2025 $0.0022
+1.94%
$9.49 million $170,926
Jun 5, 2025 $0.00216
-7.29%
$9.31 million $164,859
Jun 4, 2025 $0.00233
-1.86%
$10.04 million $155,039
Jun 3, 2025 $0.00237
-11.29%
$10.23 million $233,323
Jun 2, 2025 $0.00267
+0.35%
$11.53 million $147,663
Jun 1, 2025 $0.00266
-2.12%
$11.49 million $137,761
May 31, 2025 $0.00272
-6.38%
$11.74 million $165,393
May 30, 2025 $0.00291
-4.51%
$12.54 million $163,158
May 29, 2025 $0.00304
-5.04%
$13.14 million $176,886
May 28, 2025 $0.0032
-3.54%
$13.83 million $232,628
May 27, 2025 $0.00332
+7.07%
$14.34 million $295,732
May 26, 2025 $0.0031
+8.16%
$13.39 million $180,724
May 25, 2025 $0.00288
+2.30%
$12.45 million $131,054
May 24, 2025 $0.00282
+1.56%
$12.16 million $217,968
May 23, 2025 $0.00278
-1.10%
$11.98 million $164,785
May 22, 2025 $0.00281
-2.43%
$12.11 million $99,267
May 21, 2025 $0.00288
+9.49%
$12.41 million $94,615
May 20, 2025 $0.00263
-2.57%
$11.34 million $99,348
May 19, 2025 $0.0027
-11.76%
$11.64 million $103,156
May 18, 2025 $0.00304
+7.70%
$13.13 million $74,707
May 17, 2025 $0.00282
+1.31%
$12.19 million $121,488
May 16, 2025 $0.00279
-1.99%
$12.03 million $145,095
May 15, 2025 $0.00284
-6.74%
$12.28 million $98,490
May 14, 2025 $0.00305
-6.34%
$13.16 million $182,261
May 13, 2025 $0.00324
-4.27%
$14 million $223,155
May 12, 2025 $0.00339
-11.22%
$14.63 million $279,338
May 11, 2025 $0.00382
+29.27%
$16.48 million $146,886
May 10, 2025 $0.00295
+24.71%
$12.75 million $164,843
May 9, 2025 $0.00237
-2.70%
$10.22 million $115,611
May 8, 2025 $0.00243
+16.89%
$10.51 million $90,138
May 7, 2025 $0.00208
+4.34%
$8.99 million $58,636
May 6, 2025 $0.002
-4.57%
$8.62 million $57,105
May 5, 2025 $0.00209
-2.43%
$9.03 million $42,255
May 4, 2025 $0.00214
+0.05%
$9.25 million $40,414
May 3, 2025 $0.00214
-4.95%
$9.25 million $49,801
May 2, 2025 $0.00225
-8.23%
$9.73 million $87,149
May 1, 2025 $0.00245
+2.26%
$10.58 million $56,491
Apr 30, 2025 $0.0024
-9.20%
$10.34 million $67,795
Apr 29, 2025 $0.00245
+1.47%
$10.59 million $63,989
Apr 28, 2025 $0.00242
-4.96%
$10.44 million $71,544
Apr 27, 2025 $0.00253
+7.60%
$10.93 million $52,833
Apr 26, 2025 $0.00235
+1.14%
$10.16 million $50,842
Apr 25, 2025 $0.00233
+2.94%
$10.05 million $61,623
Apr 24, 2025 $0.00226
-0.83%
$9.76 million $33,247
Apr 23, 2025 $0.00228
-9.47%
$9.86 million $82,344
Apr 22, 2025 $0.00252
+9.39%
$10.89 million $158,161