Coinranking
Nuklai Token Historical Data
NAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0000609 | -21.37% | ||
| Sep 14 | $0.0000765 | +0.19% | ||
| Sep 7 | $0.0000827 | +8.03% | ||
| Aug 31 | $0.0000765 | -9.65% | ||
| Aug 24 | $0.0000854 | -12.50% | ||
| Aug 17 | $0.0000983 | +33.91% | ||
| Aug 10 | $0.000075 | +5.90% | ||
| Aug 3 | $0.0000758 | +1.59% | ||
| Jul 27 | $0.0000738 | +26.92% | ||
| Jul 20 | $0.0000589 | +6.18% | ||
| Jul 13 | $0.000078 | -0.04% | ||
| Jul 6 | $0.0000781 | +14.03% | ||
| Jun 29 | $0.0000725 | -40.24% | ||
| Jun 22 | $0.0000985 | -9.13% | ||
| Jun 15 | $0.000109 | -16.79% | ||
| Jun 8 | $0.000132 | +9.48% | ||
| Jun 1 | $0.000125 | -0.87% | ||
| May 25 | $0.000154 | +2.87% | ||
| May 18 | $0.00016 | -1.30% | ||
| May 11 | $0.000166 | -7.73% | ||
| May 4 | $0.000187 | +4.19% | ||
| Apr 27 | $0.000178 | +14.13% | ||
| Apr 20 | $0.000156 | +15.58% | ||
| Apr 13 | $0.000152 | +22.75% | ||
| Apr 6 | $0.000138 | +13.56% | ||
| Mar 30 | $0.000126 | -17.92% | ||
| Mar 23 | $0.000157 | +0.90% | ||
| Mar 16 | $0.000156 | -1.31% | ||
| Mar 9 | $0.000158 | +2.70% | ||
| Mar 2 | $0.000142 | -22.47% | ||
| Feb 23 | $0.000184 | +10.39% | ||
| Feb 16 | $0.000169 | -3.09% | ||
| Feb 9 | $0.00018 | +3.09% | ||
| Feb 2 | $0.000172 | -0.75% | ||
| Jan 26 | $0.000178 | -16.84% | ||
| Jan 19 | $0.000223 | -20.58% | ||
| Jan 12 | $0.000278 | -25.40% | ||
| Jan 5 | $0.000376 | +13.31% | ||
| Dec 29 | $0.000336 | +17.20% | ||
| Dec 22 | $0.000285 | -15.49% | ||
| Dec 15 | $0.000301 | -23.10% | ||
| Dec 8 | $0.000406 | +1.00% | ||
| Dec 1 | $0.000437 | -19.07% | ||
| Nov 24 | $0.000535 | +1.64% | ||
| Nov 17 | $0.000532 | -22.67% | ||
| Nov 10 | $0.000766 | +8.19% | ||
| Nov 3 | $0.000669 | -12.32% | ||
| Oct 27 | $0.000801 | -15.51% | ||
| Oct 20 | $0.000971 | -7.17% | ||
| Oct 13 | $0.00099 | +1.02% | ||
Previous Next