Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
10:02 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
10:01 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
10:00 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:59 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:58 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:57 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:56 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:55 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:54 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:53 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:52 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:51 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:50 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:49 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:48 AM $ 0.0000982
+0.00%
$ 427,753 $ 23,023
9:47 AM $ 0.0000982
+0.00%
$ 427,753 $ 23,023
9:46 AM $ 0.0000982
+0.00%
$ 427,753 $ 23,023
9:45 AM $ 0.0000982
+0.00%
$ 427,753 $ 23,023
9:21 AM $ 0.0000991
-3.10%
$ 427,821 $ 5,438
9:18 AM $ 0.000101
+0.00%
$ 436,551 $ 22,133
9:17 AM $ 0.000101
+0.00%
$ 436,551 $ 22,133
9:16 AM $ 0.000101
+0.00%
$ 436,551 $ 22,133
9:15 AM $ 0.000101
+0.00%
$ 436,551 $ 22,133
9:14 AM $ 0.000101
+0.00%
$ 436,551 $ 22,133
9:13 AM $ 0.000102
+0.00%
$ 436,551 $ 22,133
8:48 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:47 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:46 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:45 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:44 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:43 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:42 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:41 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:40 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:39 AM $ 0.000102
+0.00%
$ 439,818 $ 16,997
8:38 AM $ 0.000102
+0.00%
$ 439,818 $ 16,841
8:37 AM $ 0.000102
+0.00%
$ 439,818 $ 16,841
8:36 AM $ 0.000102
+0.00%
$ 439,818 $ 16,841
8:35 AM $ 0.000102
+0.00%
$ 439,818 $ 16,841
8:34 AM $ 0.000106
+0.00%
$ 457,946 $ 16,837
8:33 AM $ 0.000106
+0.00%
$ 457,946 $ 16,837
8:32 AM $ 0.000106
+0.00%
$ 457,946 $ 16,837
8:31 AM $ 0.000106
+0.00%
$ 457,946 $ 16,837
8:30 AM $ 0.000106
+0.00%
$ 457,946 $ 16,837
8:29 AM $ 0.000106
+0.00%
$ 457,946 $ 16,837
8:28 AM $ 0.000106
+0.00%
$ 457,946 $ 16,837
8:27 AM $ 0.000106
+0.00%
$ 457,946 $ 16,837
8:26 AM $ 0.000106
+0.00%
$ 457,946 $ 16,837
8:25 AM $ 0.000106
+0.00%
$ 457,946 $ 16,837
Download