Nuklai Token Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
Today, at 9 AM $ 0.0000991
-3.11%
$ 427,753 $ 23,173
Today, at 8 AM $ 0.000102
-3.96%
$ 439,818 $ 16,997
Today, at 7 AM $ 0.000106
+5.68%
$ 457,946 $ 16,837
Today, at 6 AM $ 0.0001
-0.59%
$ 433,343 $ 16,549
Today, at 5 AM $ 0.000101
+0.00%
$ 435,933 $ 16,340
Today, at 4 AM $ 0.000101
+0.10%
$ 435,933 $ 15,868
Today, at 3 AM $ 0.000101
+0.30%
$ 435,501 $ 19,995
Today, at 2 AM $ 0.000101
+2.24%
$ 434,207 $ 19,547
Today, at 1 AM $ 0.0000984
-0.71%
$ 424,711 $ 19,235
Today, at 12 AM $ 0.0000991
+0.17%
$ 427,732 $ 19,224
Yesterday, at 11 PM $ 0.0000989
+0.00%
$ 427,001 $ 19,224
Yesterday, at 10 PM $ 0.0000989
-0.17%
$ 427,001 $ 19,224
Yesterday, at 8 PM $ 0.0000985
+2.18%
$ 425,143 $ 17,472
Yesterday, at 7 PM $ 0.0000964
-1.24%
$ 416,079 $ 17,139
Yesterday, at 6 PM $ 0.0000976
+0.00%
$ 421,283 $ 17,146
Yesterday, at 5 PM $ 0.0000967
-1.84%
$ 417,267 $ 16,820
Yesterday, at 3 PM $ 0.0000988
-5.57%
$ 426,296 $ 3,451
Yesterday, at 2 PM $ 0.000105
+1.48%
$ 451,425 $ 13,683
Yesterday, at 1 PM $ 0.000103
+4.97%
$ 444,840 $ 23,745
Yesterday, at 12 PM $ 0.0000982
-4.12%
$ 423,777 $ 22,012
Yesterday, at 11 AM $ 0.000102
+0.00%
$ 441,976 $ 16,757
Yesterday, at 10 AM $ 0.000102
+0.79%
$ 441,976 $ 16,758
Yesterday, at 9 AM $ 0.000102
+0.00%
$ 438,523 $ 10,347
Yesterday, at 8 AM $ 0.000102
+0.00%
$ 438,523 $ 10,471
Yesterday, at 7 AM $ 0.000102
+0.00%
$ 438,523 $ 10,777
Yesterday, at 6 AM $ 0.000102
+0.00%
$ 438,523 $ 10,888
Yesterday, at 5 AM $ 0.000102
+0.00%
$ 438,523 $ 10,888
Yesterday, at 4 AM $ 0.000102
+0.00%
$ 438,523 $ 10,888
Yesterday, at 3 AM $ 0.000102
+0.00%
$ 438,523 $ 10,889
Yesterday, at 2 AM $ 0.000102
+0.00%
$ 438,523 $ 10,889
Yesterday, at 1 AM $ 0.000102
+0.00%
$ 438,523 $ 10,891
Yesterday, at 12 AM $ 0.000102
+0.00%
$ 438,523 $ 10,891
Jun 23, 11 PM $ 0.000102
+0.00%
$ 438,523 $ 10,895
Jun 23, 10 PM $ 0.000102
+0.00%
$ 438,523 $ 10,895
Jun 23, 9 PM $ 0.000102
+0.00%
$ 438,523 $ 10,897
Jun 23, 8 PM $ 0.000102
+0.00%
$ 438,523 $ 10,897
Jun 23, 7 PM $ 0.000102
-0.49%
$ 438,523 $ 10,897
Jun 23, 5 PM $ 0.000108
+0.00%
$ 464,013 $ 11,212
Jun 23, 4 PM $ 0.000108
+0.00%
$ 464,005 $ 16,329
Jun 23, 3 PM $ 0.000107
+0.00%
$ 463,988 $ 16,181
Jun 23, 2 PM $ 0.000107
+5.70%
$ 463,988 $ 16,181
Jun 23, 1 PM $ 0.000102
+0.00%
$ 438,954 $ 5,860
Jun 23, 12 PM $ 0.000102
+0.00%
$ 438,954 $ 6,157
Jun 23, 11 AM $ 0.000102
+0.10%
$ 438,954 $ 6,157
Jun 23, 10 AM $ 0.000102
+0.00%
$ 438,523 $ 6,335
Jun 23, 9 AM $ 0.000102
+0.00%
$ 438,523 $ 6,335
Jun 23, 8 AM $ 0.000102
-5.40%
$ 438,523 $ 6,951
Jun 23, 7 AM $ 0.000107
-1.01%
$ 463,557 $ 6,521
Jun 23, 6 AM $ 0.000108
+0.00%
$ 468,304 $ 6,410
Download