Coinranking
Nuklai Token Historical Data
NAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2026 | $0.0000609 | -2.08% | ||
| Sep 26, 2026 | $0.0000631 | +0.32% | ||
| Sep 25, 2026 | $0.0000629 | +1.20% | ||
| Sep 24, 2026 | $0.0000621 | -3.21% | ||
| Sep 23, 2026 | $0.0000642 | -19.11% | ||
| Sep 22, 2026 | $0.0000787 | +3.53% | ||
| Sep 21, 2026 | $0.0000761 | -1.81% | ||
| Sep 20, 2026 | $0.0000765 | -0.22% | ||
| Sep 19, 2026 | $0.0000774 | -0.03% | ||
| Sep 18, 2026 | $0.0000774 | -1.99% | ||
| Sep 17, 2026 | $0.0000789 | -2.93% | ||
| Sep 16, 2026 | $0.0000838 | +1.76% | ||
| Sep 15, 2026 | $0.0000823 | +7.75% | ||
| Sep 14, 2026 | $0.0000764 | +0.00% | ||
| Sep 12, 2026 | $0.0000827 | +6.06% | ||
| Sep 11, 2026 | $0.0000817 | +6.75% | ||
| Sep 10, 2026 | $0.0000761 | -0.04% | ||
| Sep 9, 2026 | $0.0000774 | +1.05% | ||
| Sep 8, 2026 | $0.0000763 | -0.49% | ||
| Sep 7, 2026 | $0.000076 | -0.69% | ||
| Sep 5, 2026 | $0.0000765 | +0.00% | ||
| Sep 3, 2026 | $0.0000787 | -0.43% | ||
| Aug 31, 2026 | $0.0000791 | -6.57% | ||
| Aug 30, 2026 | $0.0000854 | +9.48% | ||
| Aug 29, 2026 | $0.000073 | -2.48% | ||
| Aug 28, 2026 | $0.0000731 | +0.00% | ||
| Aug 27, 2026 | $0.0000739 | -9.29% | ||
| Aug 26, 2026 | $0.0000891 | -8.42% | ||
| Aug 25, 2026 | $0.0000977 | +0.00% | ||
| Aug 23, 2026 | $0.0000977 | -0.14% | ||
| Aug 22, 2026 | $0.0000983 | -2.28% | ||
| Aug 21, 2026 | $0.000101 | +5.08% | ||
| Aug 20, 2026 | $0.0000957 | +27.12% | ||
| Aug 19, 2026 | $0.0000744 | +0.93% | ||
| Aug 18, 2026 | $0.000072 | -1.13% | ||
| Aug 17, 2026 | $0.0000734 | +0.00% | ||
| Aug 12, 2026 | $0.000075 | +0.16% | ||
| Aug 11, 2026 | $0.0000747 | +0.71% | ||
| Aug 10, 2026 | $0.0000693 | -2.11% | ||
| Aug 9, 2026 | $0.0000758 | +0.00% | ||
| Aug 7, 2026 | $0.0000746 | +0.00% | ||
| Aug 2, 2026 | $0.0000738 | +7.12% | ||
| Aug 1, 2026 | $0.0000689 | +0.00% | ||
| Jul 31, 2026 | $0.0000698 | -0.69% | ||
| Jul 30, 2026 | $0.0000701 | +0.00% | ||
| Jul 29, 2026 | $0.000071 | +0.82% | ||
| Jul 27, 2026 | $0.0000596 | +2.62% | ||
| Jul 25, 2026 | $0.0000589 | +3.89% | ||
| Jul 24, 2026 | $0.0000563 | +0.00% | ||
| Jul 22, 2026 | $0.0000556 | -6.76% | ||
Previous Next