Glurp Historical Data

GLUR
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0016
+0.00%
$ -- $ 0
Jun 15, 9 PM $ 0.0016
-0.30%
$ -- $ 0
Jun 15, 8 PM $ 0.00161
-0.73%
$ -- $ 0
Jun 15, 7 PM $ 0.00162
-0.62%
$ -- $ 0
Jun 15, 6 PM $ 0.00163
+0.45%
$ -- $ 0
Jun 15, 5 PM $ 0.00162
-0.27%
$ -- $ 0
Jun 15, 4 PM $ 0.00163
+0.65%
$ -- $ 0
Jun 15, 3 PM $ 0.00162
-0.90%
$ -- $ 0
Jun 15, 2 PM $ 0.00163
-0.53%
$ -- $ 0
Jun 15, 1 PM $ 0.00164
+1.63%
$ -- $ 0
Jun 15, 12 PM $ 0.00162
-0.18%
$ -- $ 0
Jun 15, 11 AM $ 0.00161
+1.01%
$ -- $ 0
Jun 15, 10 AM $ 0.00159
+0.36%
$ -- $ 0
Jun 15, 9 AM $ 0.00159
-0.39%
$ -- $ 0
Jun 15, 8 AM $ 0.0016
-0.46%
$ -- $ 0
Jun 15, 7 AM $ 0.0016
-0.26%
$ -- $ 0
Jun 15, 6 AM $ 0.0016
-0.13%
$ -- $ 0
Jun 15, 5 AM $ 0.00159
-0.15%
$ -- $ 0
Jun 15, 4 AM $ 0.00161
-0.40%
$ -- $ 0
Jun 15, 3 AM $ 0.00162
+1.10%
$ -- $ 0
Jun 15, 2 AM $ 0.00159
-0.48%
$ -- $ 0
Jun 15, 1 AM $ 0.00158
+1.81%
$ -- $ 0
Jun 15, 12 AM $ 0.00157
+1.91%
$ -- $ 0
Jun 14, 11 PM $ 0.00153
+0.28%
$ -- $ 0
Download