Glurp Historical Data

GLUR
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.0016
+0.00%
$-- $0
Jun 15, 9 PM $0.0016
-0.30%
$-- $0
Jun 15, 8 PM $0.00161
-0.73%
$-- $0
Jun 15, 7 PM $0.00162
-0.62%
$-- $0
Jun 15, 6 PM $0.00163
+0.45%
$-- $0
Jun 15, 5 PM $0.00162
-0.27%
$-- $0
Jun 15, 4 PM $0.00163
+0.65%
$-- $0
Jun 15, 3 PM $0.00162
-0.90%
$-- $0
Jun 15, 2 PM $0.00163
-0.53%
$-- $0
Jun 15, 1 PM $0.00164
+1.63%
$-- $0
Jun 15, 12 PM $0.00162
-0.18%
$-- $0
Jun 15, 11 AM $0.00161
+1.01%
$-- $0
Jun 15, 10 AM $0.00159
+0.36%
$-- $0
Jun 15, 9 AM $0.00159
-0.39%
$-- $0
Jun 15, 8 AM $0.0016
-0.46%
$-- $0
Jun 15, 7 AM $0.0016
-0.26%
$-- $0
Jun 15, 6 AM $0.0016
-0.13%
$-- $0
Jun 15, 5 AM $0.00159
-0.15%
$-- $0
Jun 15, 4 AM $0.00161
-0.40%
$-- $0
Jun 15, 3 AM $0.00162
+1.10%
$-- $0
Jun 15, 2 AM $0.00159
-0.48%
$-- $0
Jun 15, 1 AM $0.00158
+1.81%
$-- $0
Jun 15, 12 AM $0.00157
+1.91%
$-- $0
Jun 14, 11 PM $0.00153
+0.28%
$-- $0
Download