Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000137
+0.00%
$137,235 $1,003
Yesterday $0.000139
-1.53%
$139,023 $1,201
Oct 1, 2026 $0.000141
-0.49%
$141,328 $234
Sep 30, 2026 $0.000142
-0.20%
$142,489 $703
Sep 29, 2026 $0.000143
+16.28%
$142,698 $3,279
Sep 28, 2026 $0.000123
+12.67%
$123,215 $4,976
Sep 27, 2026 $0.000109
+1.85%
$108,613 $436
Sep 26, 2026 $0.000107
-6.13%
$107,033 $1,272
Sep 25, 2026 $0.000114
+0.47%
$114,030 $1,060
Sep 24, 2026 $0.000112
-0.82%
$113,497 $3,313
Sep 23, 2026 $0.000114
-4.37%
$112,734 $1,977
Sep 22, 2026 $0.000119
-17.70%
$119,781 $7,584
Sep 21, 2026 $0.000143
-12.24%
$144,145 $4,280
Sep 20, 2026 $0.000162
+4.79%
$162,158 $9,900
Sep 19, 2026 $0.000155
+9.93%
$155,030 $2,890
Sep 18, 2026 $0.000141
-5.57%
$140,571 $4,170
Sep 17, 2026 $0.000149
+4.80%
$149,122 $8,470
Sep 16, 2026 $0.000142
-13.04%
$142,292 $9,786
Sep 15, 2026 $0.000164
+3.89%
$163,658 $9,685
Sep 14, 2026 $0.000158
-16.10%
$157,506 $5,373
Sep 13, 2026 $0.000187
+0.19%
$187,419 $2,355
Sep 12, 2026 $0.000187
-10.03%
$187,109 $8,292
Sep 11, 2026 $0.000208
-16.96%
$207,980 $33,039
Sep 10, 2026 $0.00025
+52.81%
$250,403 $46,302
Sep 9, 2026 $0.000164
-3.09%
$163,637 $26,452
Sep 8, 2026 $0.000168
-14.01%
$168,857 $12,358
Sep 7, 2026 $0.000195
+3.69%
$195,239 $20,197
Sep 6, 2026 $0.000189
-4.12%
$188,916 $17,814
Sep 5, 2026 $0.000197
-12.46%
$197,033 $13,524
Sep 4, 2026 $0.000225
-9.35%
$225,222 $33,775
Sep 3, 2026 $0.000249
+29.57%
$249,055 $46,230
Sep 2, 2026 $0.000192
+7.94%
$191,876 $60,778
Sep 1, 2026 $0.000175
-23.24%
$177,764 $51,602
Aug 31, 2026 $0.000228
-21.62%
$228,482 $56,384
Aug 30, 2026 $0.000336
+3.98%
$290,755 $77,202
Aug 29, 2026 $0.000313
-30.08%
$323,879 $120,092
Aug 28, 2026 $0.000388
-28.51%
$447,798 $113,712
Aug 27, 2026 $0.00058
+18.59%
$542,094 $279,862
Aug 26, 2026 $0.000517
+45.63%
$489,804 $392,071
Aug 25, 2026 $0.000321
+24.52%
$354,826 $192,166
Aug 24, 2026 $0.000255
+59.11%
$257,925 $79,755
Aug 23, 2026 $0.000167
-9.75%
$167,035 $16,379
Aug 22, 2026 $0.000184
-20.07%
$184,318 $8,880
Aug 21, 2026 $0.000232
+26.99%
$232,495 $13,352
Aug 20, 2026 $0.000183
+27.03%
$182,583 $10,885
Aug 19, 2026 $0.000144
+4.14%
$143,694 $20,114
Aug 18, 2026 $0.000138
-21.62%
$138,171 $15,881
Aug 17, 2026 $0.000176
-20.23%
$176,088 $10,365
Aug 16, 2026 $0.00022
+8.66%
$220,169 $9,724
Aug 15, 2026 $0.000203
-11.62%
$202,619 $8,456
Download