Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.000159
-0.38%
$159,313 $5,420
Sep 15, 3 AM $0.00016
+1.66%
$160,013 $5,742
Sep 15, 2 AM $0.000157
-0.38%
$157,405 $5,323
Sep 15, 1 AM $0.000158
-3.01%
$158,009 $6,032
Sep 15, 12 AM $0.000163
+3.48%
$163,015 $5,950
Sep 14, 11 PM $0.000158
+0.52%
$157,506 $5,373
Sep 14, 10 PM $0.000154
-6.31%
$153,543 $4,857
Sep 14, 9 PM $0.000164
-0.64%
$163,912 $4,560
Sep 14, 8 PM $0.000165
-4.85%
$165,063 $4,630
Sep 14, 7 PM $0.000174
+0.00%
$174,230 $4,087
Sep 14, 6 PM $0.000174
+0.93%
$174,286 $4,079
Sep 14, 5 PM $0.000173
+0.62%
$172,625 $3,961
Sep 14, 4 PM $0.000172
+0.67%
$171,588 $4,080
Sep 14, 3 PM $0.00017
+0.12%
$170,260 $4,220
Sep 14, 2 PM $0.000171
-3.60%
$171,345 $4,120
Sep 14, 1 PM $0.000178
+0.85%
$178,220 $3,816
Sep 14, 12 PM $0.000178
-3.43%
$177,729 $3,812
Sep 14, 11 AM $0.000184
-0.19%
$184,263 $3,408
Sep 14, 10 AM $0.000185
-1.15%
$185,007 $3,553
Sep 14, 9 AM $0.000187
+0.00%
$187,168 $3,466
Sep 14, 8 AM $0.000187
-0.08%
$186,572 $3,514
Sep 14, 7 AM $0.000187
+0.25%
$186,916 $3,543
Sep 14, 6 AM $0.000187
-0.43%
$186,564 $3,530
Sep 14, 5 AM $0.000187
-0.05%
$186,760 $3,435
Sep 14, 4 AM $0.000187
+0.69%
$186,949 $3,468
Sep 14, 3 AM $0.000186
+1.92%
$185,634 $3,223
Sep 14, 2 AM $0.000182
-3.79%
$182,052 $3,198
Sep 14, 1 AM $0.000189
+0.44%
$188,685 $2,427
Sep 14, 12 AM $0.000188
+0.11%
$187,941 $2,352
Sep 13, 11 PM $0.000187
-1.46%
$187,419 $2,355
Sep 13, 10 PM $0.00019
+0.33%
$190,410 $2,844
Sep 13, 9 PM $0.00019
-0.55%
$190,433 $2,507
Sep 13, 8 PM $0.000191
+0.18%
$191,422 $2,938
Sep 13, 7 PM $0.000191
-0.27%
$191,458 $3,312
Sep 13, 6 PM $0.000192
+0.10%
$191,876 $3,880
Sep 13, 5 PM $0.000191
+1.16%
$191,465 $4,986
Sep 13, 4 PM $0.000189
+1.22%
$189,203 $4,851
Sep 13, 3 PM $0.000187
+0.32%
$186,923 $4,692
Sep 13, 2 PM $0.000186
+0.02%
$186,317 $5,320
Sep 13, 1 PM $0.000185
-0.23%
$184,994 $5,332
Sep 13, 12 PM $0.000186
-0.84%
$185,677 $5,371
Sep 13, 11 AM $0.000188
+0.34%
$187,575 $5,261
Sep 13, 10 AM $0.000187
-0.25%
$186,742 $5,436
Sep 13, 9 AM $0.000188
+0.00%
$188,104 $5,728
Sep 13, 8 AM $0.000188
-0.81%
$187,679 $5,936
Sep 13, 7 AM $0.000189
+0.00%
$188,949 $5,935
Sep 13, 6 AM $0.000189
-0.10%
$188,961 $6,943
Sep 13, 5 AM $0.000189
+0.25%
$189,320 $6,953
Sep 13, 4 AM $0.000189
+0.93%
$188,838 $6,890
Sep 13, 3 AM $0.000187
+0.00%
$186,873 $6,777