Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $0.00016
+0.00%
$160,094 $12,670
Sep 17, 4 AM $0.00016
-1.84%
$159,814 $12,608
Sep 17, 3 AM $0.000163
+14.07%
$163,015 $12,842
Sep 17, 2 AM $0.000143
+0.00%
$142,856 $9,836
Sep 17, 1 AM $0.000143
+0.20%
$142,790 $9,872
Sep 17, 12 AM $0.000142
+0.07%
$142,385 $9,786
Sep 16, 11 PM $0.000142
+5.29%
$142,292 $9,786
Sep 16, 10 PM $0.000135
-0.33%
$134,894 $8,929
Sep 16, 9 PM $0.000136
+7.34%
$136,058 $8,995
Sep 16, 8 PM $0.000127
-0.95%
$126,725 $7,163
Sep 16, 7 PM $0.000128
+1.23%
$127,991 $7,278
Sep 16, 6 PM $0.000126
+0.83%
$126,427 $7,195
Sep 16, 5 PM $0.000125
-5.03%
$124,962 $7,069
Sep 16, 4 PM $0.000132
-7.40%
$131,631 $7,211
Sep 16, 3 PM $0.000142
-10.42%
$142,336 $5,403
Sep 16, 2 PM $0.000159
-5.11%
$159,143 $5,459
Sep 16, 1 PM $0.000173
-0.35%
$172,885 $6,210
Sep 16, 12 PM $0.000174
-1.62%
$173,778 $7,015
Sep 16, 11 AM $0.000177
+0.49%
$176,834 $7,015
Sep 16, 10 AM $0.000176
+0.05%
$175,779 $9,398
Sep 16, 9 AM $0.000177
+0.85%
$177,380 $9,377
Sep 16, 8 AM $0.000177
+0.01%
$177,383 $9,398
Sep 16, 7 AM $0.000178
+0.00%
$178,477 $10,123
Sep 16, 6 AM $0.000179
+2.36%
$178,650 $10,339
Sep 16, 5 AM $0.000174
+5.52%
$174,398 $9,566
Sep 16, 4 AM $0.000166
+0.81%
$165,866 $8,726
Sep 16, 3 AM $0.000164
-0.11%
$164,495 $8,460
Sep 16, 2 AM $0.000164
+0.75%
$164,253 $8,852
Sep 16, 1 AM $0.000164
-0.06%
$163,606 $8,965
Sep 16, 12 AM $0.000164
+0.12%
$163,829 $9,263
Sep 15, 11 PM $0.000164
+0.43%
$163,658 $9,685
Sep 15, 10 PM $0.000163
+0.12%
$162,636 $10,077
Sep 15, 9 PM $0.000163
-0.52%
$162,707 $11,045
Sep 15, 8 PM $0.000164
+1.78%
$163,566 $11,125
Sep 15, 7 PM $0.000161
+0.02%
$160,619 $11,348
Sep 15, 6 PM $0.00016
-1.63%
$160,461 $11,232
Sep 15, 5 PM $0.000163
-2.31%
$163,112 $11,475
Sep 15, 4 PM $0.000167
+0.58%
$166,952 $11,173
Sep 15, 3 PM $0.000166
+9.34%
$166,316 $11,064
Sep 15, 2 PM $0.000155
-1.56%
$154,661 $9,427
Sep 15, 1 PM $0.000163
-1.44%
$162,733 $9,738
Sep 15, 12 PM $0.000165
+0.24%
$165,158 $8,659
Sep 15, 11 AM $0.000165
-4.28%
$164,745 $9,090
Sep 15, 10 AM $0.000172
+14.25%
$172,283 $8,880
Sep 15, 9 AM $0.00015
-0.41%
$150,061 $6,257
Sep 15, 8 AM $0.00015
+0.44%
$150,343 $6,233
Sep 15, 7 AM $0.00015
-4.14%
$149,697 $6,105
Sep 15, 6 AM $0.000156
-2.15%
$156,182 $5,816
Sep 15, 5 AM $0.000159
-1.62%
$159,030 $5,798
Sep 15, 4 AM $0.000159
-0.38%
$159,313 $5,420