Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $0.000144
-0.54%
$143,713 $3,112
Sep 19, 11 AM $0.000144
+0.00%
$144,367 $3,063
Sep 19, 10 AM $0.000145
+0.28%
$144,585 $3,245
Sep 19, 9 AM $0.000144
-1.05%
$144,404 $3,252
Sep 19, 8 AM $0.000144
+0.00%
$144,090 $2,920
Sep 19, 7 AM $0.000143
-0.32%
$142,603 $2,932
Sep 19, 6 AM $0.000143
-0.11%
$142,874 $2,989
Sep 19, 5 AM $0.000143
-0.35%
$142,928 $4,014
Sep 19, 4 AM $0.000143
+0.75%
$142,977 $3,771
Sep 19, 3 AM $0.000142
+0.04%
$141,834 $4,091
Sep 19, 2 AM $0.000142
+0.39%
$141,764 $4,066
Sep 19, 1 AM $0.000141
-0.34%
$141,300 $4,263
Sep 19, 12 AM $0.000142
+0.89%
$141,824 $4,280
Sep 18, 11 PM $0.000141
-0.31%
$140,619 $4,170
Sep 18, 10 PM $0.000141
-5.78%
$140,893 $4,138
Sep 18, 9 PM $0.00015
-1.53%
$149,509 $3,999
Sep 18, 8 PM $0.000152
-0.32%
$151,831 $4,534
Sep 18, 7 PM $0.000153
+0.98%
$152,700 $5,140
Sep 18, 6 PM $0.000151
+0.60%
$151,226 $5,107
Sep 18, 5 PM $0.00015
+0.56%
$150,411 $5,760
Sep 18, 4 PM $0.00015
+0.76%
$149,643 $5,997
Sep 18, 3 PM $0.000149
+1.04%
$148,615 $6,919
Sep 18, 2 PM $0.000146
+3.26%
$146,144 $6,394
Sep 18, 1 PM $0.000142
-0.20%
$141,866 $5,985
Sep 18, 12 PM $0.000142
-0.01%
$142,483 $6,560
Sep 18, 11 AM $0.000143
+0.20%
$142,791 $7,335
Sep 18, 10 AM $0.000146
+0.00%
$145,533 $7,626
Sep 18, 9 AM $0.000145
-0.01%
$145,030 $7,809
Sep 18, 8 AM $0.000145
+0.32%
$144,547 $7,784
Sep 18, 7 AM $0.000145
+0.10%
$144,530 $7,785
Sep 18, 6 AM $0.000144
+0.02%
$144,417 $7,987
Sep 18, 5 AM $0.000144
-8.58%
$144,207 $7,593
Sep 18, 4 AM $0.000158
+0.00%
$157,809 $7,603
Sep 18, 3 AM $0.000156
+1.76%
$155,659 $7,606
Sep 18, 2 AM $0.000153
+2.23%
$152,963 $8,867
Sep 18, 1 AM $0.00015
+0.51%
$149,626 $8,441
Sep 18, 12 AM $0.000149
-0.09%
$148,776 $8,429
Sep 17, 11 PM $0.000149
+0.46%
$149,122 $8,470
Sep 17, 10 PM $0.000148
-0.51%
$148,418 $8,675
Sep 17, 9 PM $0.000149
+5.07%
$149,240 $8,705
Sep 17, 8 PM $0.000142
+5.01%
$141,917 $9,291
Sep 17, 7 PM $0.000135
+0.14%
$135,109 $8,400
Sep 17, 6 PM $0.000135
-4.70%
$134,919 $8,467
Sep 17, 5 PM $0.000141
-1.15%
$141,489 $8,221
Sep 17, 4 PM $0.000143
-4.03%
$142,805 $8,789
Sep 17, 3 PM $0.000149
+0.30%
$148,875 $10,565
Sep 17, 2 PM $0.00015
+0.00%
$149,698 $12,335
Sep 17, 8 AM $0.000157
-0.15%
$156,592 $11,519
Sep 17, 7 AM $0.000157
-0.19%
$157,039 $11,527
Sep 17, 6 AM $0.000158
-1.26%
$158,089 $11,325