Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $0.000116
+0.03%
$115,636 $2,985
Sep 23, 4 PM $0.000116
-0.71%
$115,797 $2,950
Sep 23, 3 PM $0.000117
-0.68%
$116,620 $2,957
Sep 23, 2 PM $0.000117
+3.72%
$117,381 $2,933
Sep 23, 1 PM $0.000114
+0.16%
$114,435 $2,060
Sep 23, 12 PM $0.000115
-1.26%
$114,735 $1,982
Sep 23, 11 AM $0.000118
+0.00%
$117,602 $1,871
Sep 23, 10 AM $0.000118
-0.62%
$118,073 $1,962
Sep 23, 9 AM $0.000119
-0.01%
$119,127 $2,221
Sep 23, 8 AM $0.000119
-0.36%
$118,751 $2,214
Sep 23, 7 AM $0.000119
-0.08%
$119,131 $2,296
Sep 23, 6 AM $0.000119
+0.01%
$118,579 $5,897
Sep 23, 5 AM $0.000119
+0.04%
$118,985 $6,115
Sep 23, 4 AM $0.00012
+0.00%
$119,554 $6,148
Sep 23, 3 AM $0.000119
+0.43%
$119,297 $6,249
Sep 23, 2 AM $0.000119
+0.28%
$118,841 $6,413
Sep 23, 1 AM $0.000118
-0.76%
$118,299 $7,755
Sep 23, 12 AM $0.000119
-0.70%
$118,883 $7,788
Sep 22, 11 PM $0.00012
+0.93%
$119,781 $7,734
Sep 22, 10 PM $0.000119
+0.01%
$118,522 $7,584
Sep 22, 9 PM $0.000119
+0.26%
$118,832 $7,593
Sep 22, 8 PM $0.000119
-5.55%
$118,682 $7,525
Sep 22, 7 PM $0.000126
-2.78%
$125,608 $7,737
Sep 22, 6 PM $0.000129
-0.02%
$129,131 $7,892
Sep 22, 5 PM $0.000129
+1.03%
$129,232 $8,020
Sep 22, 4 PM $0.000128
-0.02%
$127,906 $8,008
Sep 22, 3 PM $0.000128
-0.04%
$128,017 $8,671
Sep 22, 2 PM $0.000127
-1.11%
$126,991 $9,462
Sep 22, 1 PM $0.000128
-0.39%
$128,207 $9,504
Sep 22, 12 PM $0.000128
-0.42%
$127,885 $9,606
Sep 22, 11 AM $0.000128
+0.99%
$128,351 $9,385
Sep 22, 10 AM $0.000127
-0.16%
$126,720 $9,353
Sep 22, 9 AM $0.000126
-1.02%
$125,708 $9,208
Sep 22, 8 AM $0.000127
+1.31%
$127,389 $9,581
Sep 22, 7 AM $0.000125
+0.00%
$125,208 $9,361
Sep 22, 6 AM $0.000126
-17.27%
$125,547 $9,360
Sep 22, 5 AM $0.000129
+1.37%
$129,287 $5,616
Sep 22, 4 AM $0.000128
-0.27%
$127,541 $5,397
Sep 22, 3 AM $0.000128
+1.48%
$127,750 $5,335
Sep 22, 2 AM $0.000126
-11.73%
$125,923 $5,157
Sep 22, 1 AM $0.000143
-0.17%
$142,655 $4,126
Sep 22, 12 AM $0.000143
-0.51%
$143,288 $4,405
Sep 21, 11 PM $0.000144
+0.54%
$144,145 $4,443
Sep 21, 10 PM $0.000143
+0.03%
$142,821 $4,280
Sep 21, 9 PM $0.000142
-0.40%
$142,499 $4,274
Sep 21, 8 PM $0.000143
+4.14%
$143,180 $4,289
Sep 21, 7 PM $0.000137
-2.63%
$137,398 $3,943
Sep 21, 6 PM $0.000141
+1.67%
$141,077 $6,811
Sep 21, 5 PM $0.000139
-1.48%
$138,731 $7,835
Sep 21, 4 PM $0.000141
-3.56%
$140,880 $7,829