Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Hood Historical Data

DIH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 AM $0.000114
-0.19%
$113,709 $907
Sep 25, 11 PM $0.000114
-0.05%
$114,030 $945
Sep 25, 10 PM $0.000114
-0.30%
$114,025 $1,060
Sep 25, 9 PM $0.000114
-0.13%
$114,415 $977
Sep 25, 8 PM $0.000115
-0.15%
$114,634 $979
Sep 25, 7 PM $0.000115
+0.04%
$114,830 $987
Sep 25, 6 PM $0.000115
+0.04%
$114,844 $1,784
Sep 25, 5 PM $0.000115
-0.05%
$114,727 $2,052
Sep 25, 4 PM $0.000115
-0.48%
$114,618 $2,076
Sep 25, 3 PM $0.000115
-0.71%
$114,528 $2,271
Sep 25, 2 PM $0.000115
+0.96%
$114,941 $2,907
Sep 25, 12 PM $0.000115
+0.00%
$114,611 $2,881
Sep 25, 11 AM $0.000115
+0.22%
$114,949 $2,875
Sep 25, 9 AM $0.000113
+0.00%
$-- $2,831
Sep 25, 7 AM $0.000112
-0.40%
$112,319 $2,842
Sep 25, 6 AM $0.000113
-0.26%
$113,012 $2,810
Sep 25, 5 AM $0.000113
+0.34%
$113,335 $2,955
Sep 25, 4 AM $0.000113
+0.07%
$112,841 $2,907
Sep 25, 3 AM $0.000113
+2.20%
$112,600 $2,661
Sep 25, 2 AM $0.00011
-0.83%
$110,147 $2,608
Sep 25, 1 AM $0.000111
-2.79%
$110,541 $2,686
Sep 25, 12 AM $0.000114
+0.08%
$113,585 $2,525
Sep 24, 11 PM $0.000113
+1.45%
$113,372 $3,282
Sep 24, 10 PM $0.000112
+0.00%
$111,814 $3,313
Sep 24, 9 PM $0.000112
-0.07%
$111,917 $3,313
Sep 24, 8 PM $0.000112
-0.36%
$111,842 $3,345
Sep 24, 7 PM $0.000112
+3.56%
$112,257 $3,401
Sep 24, 6 PM $0.000109
-1.75%
$108,554 $2,642
Sep 24, 5 PM $0.00011
-0.85%
$110,493 $2,412
Sep 24, 4 PM $0.000111
-1.75%
$111,349 $2,544
Sep 24, 3 PM $0.000113
+7.33%
$112,995 $2,367
Sep 24, 2 PM $0.000105
+0.00%
$105,178 $2,116
Sep 24, 1 PM $0.000105
+0.00%
$104,951 $2,263
Sep 24, 12 PM $0.000104
-0.25%
$104,292 $2,261
Sep 24, 11 AM $0.000105
-0.01%
$104,537 $2,511
Sep 24, 10 AM $0.000105
+0.00%
$104,595 $2,537
Sep 24, 9 AM $0.000105
-0.10%
$104,612 $2,495
Sep 24, 8 AM $0.000106
-0.52%
$105,874 $2,541
Sep 24, 7 AM $0.000106
+0.00%
$106,347 $2,639
Sep 24, 6 AM $0.000106
+0.13%
$106,436 $2,635
Sep 24, 4 AM $0.000104
-0.04%
$104,433 $2,464
Sep 24, 3 AM $0.000105
-0.35%
$104,518 $2,465
Sep 24, 2 AM $0.000105
+0.00%
$104,632 $2,483
Sep 24, 1 AM $0.000105
+0.02%
$104,872 $2,501
Sep 24, 12 AM $0.000105
-7.24%
$104,586 $2,453
Sep 23, 11 PM $0.000113
-1.85%
$112,734 $1,963
Sep 23, 9 PM $0.000114
+0.59%
$114,483 $1,977
Sep 23, 8 PM $0.000114
-0.70%
$113,793 $1,982
Sep 23, 7 PM $0.000115
-0.91%
$114,503 $2,819
Sep 23, 6 PM $0.000116
+0.10%
$115,591 $2,988