Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Hood Historical Data

DIH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.000734
-11.83%
$734,128 $222,314
Jul 20, 12 PM $0.000837
+0.97%
$837,140 $263,573
Jul 20, 11 AM $0.000833
+6.55%
$832,801 $280,431
Jul 20, 10 AM $0.00078
-2.63%
$779,858 $261,338
Jul 20, 9 AM $0.0008
-7.51%
$800,247 $262,956
Jul 20, 8 AM $0.000866
-7.82%
$865,523 $283,962
Jul 20, 7 AM $0.000939
+4.47%
$938,994 $318,633
Jul 20, 6 AM $0.000899
-4.11%
$899,005 $328,914
Jul 20, 5 AM $0.000938
-8.29%
$938,470 $342,222
Jul 20, 4 AM $0.00102
+12.50%
$1.02 million $386,178
Jul 20, 3 AM $0.000914
+8.38%
$914,125 $325,865
Jul 20, 2 AM $0.000843
+9.02%
$843,256 $297,066
Jul 20, 1 AM $0.000756
-4.00%
$756,218 $264,702
Jul 20, 12 AM $0.000794
-4.55%
$793,744 $273,090
Jul 19, 11 PM $0.000833
-3.82%
$833,389 $273,157
Jul 19, 10 PM $0.000868
+1.14%
$868,079 $290,933
Jul 19, 9 PM $0.000858
-3.20%
$858,297 $295,806
Jul 19, 8 PM $0.000889
+7.33%
$888,759 $306,269
Jul 19, 7 PM $0.000827
-8.74%
$827,183 $296,134
Jul 19, 6 PM $0.000907
-13.65%
$906,909 $309,254
Jul 19, 5 PM $0.00105
+16.03%
$1.05 million $358,168
Jul 19, 4 PM $0.000905
+0.56%
$905,332 $343,605
Jul 19, 3 PM $0.0009
-6.82%
$900,437 $379,627
Jul 19, 2 PM $0.000969
+22.73%
$969,126 $414,526
Jul 19, 1 PM $0.000784
+9.59%
$784,390 $404,773
Jul 19, 12 PM $0.000716
-1.91%
$716,147 $356,617
Jul 19, 11 AM $0.000732
+0.28%
$731,589 $348,071
Jul 19, 10 AM $0.000729
-1.39%
$728,735 $353,767
Jul 19, 9 AM $0.000739
-8.51%
$738,787 $360,660
Jul 19, 8 AM $0.000806
-13.06%
$805,545 $407,010
Jul 19, 7 AM $0.000924
+39.03%
$923,598 $472,864
Jul 19, 6 AM $0.000666
-3.43%
$665,874 $333,219
Jul 19, 5 AM $0.00069
+8.58%
$689,956 $342,346
Jul 19, 4 AM $0.000634
+1.89%
$634,130 $315,870
Jul 19, 3 AM $0.000625
-1.72%
$625,219 $315,987
Jul 19, 2 AM $0.000636
+9.57%
$635,630 $324,264
Jul 19, 1 AM $0.000583
-2.20%
$582,643 $318,044
Jul 19, 12 AM $0.000601
-2.81%
$601,254 $366,407
Jul 18, 11 PM $0.000618
-2.91%
$618,487 $386,543
Jul 18, 10 PM $0.000648
-6.54%
$647,799 $412,102
Jul 18, 9 PM $0.000692
+2.77%
$691,813 $456,211
Jul 18, 8 PM $0.000669
+11.34%
$669,213 $436,538
Jul 18, 7 PM $0.000593
+4.61%
$592,862 $367,864
Jul 18, 6 PM $0.000566
-2.22%
$565,968 $359,756
Jul 18, 5 PM $0.000579
-10.60%
$579,368 $366,652
Jul 18, 4 PM $0.000649
+17.42%
$648,505 $408,448
Jul 18, 3 PM $0.000552
-3.36%
$552,350 $305,340
Jul 18, 2 PM $0.000568
+33.56%
$567,746 $295,052
Jul 18, 1 PM $0.000424
-3.68%
$423,778 $169,568
Jul 18, 12 PM $0.000438
-1.20%
$437,889 $176,898