Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Hood Historical Data

DIH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.000472
-3.90%
$471,556 $121,271
Jul 22, 2 PM $0.000491
-2.59%
$490,607 $125,292
Jul 22, 1 PM $0.000504
+6.01%
$504,185 $135,785
Jul 22, 12 PM $0.000475
+3.09%
$474,747 $126,720
Jul 22, 11 AM $0.000462
-3.92%
$461,828 $130,767
Jul 22, 10 AM $0.000479
+0.83%
$479,479 $147,106
Jul 22, 9 AM $0.000475
-10.74%
$475,081 $172,019
Jul 22, 8 AM $0.000534
+3.32%
$534,100 $184,096
Jul 22, 7 AM $0.000518
+5.39%
$517,921 $176,719
Jul 22, 6 AM $0.000491
+9.42%
$491,259 $165,001
Jul 22, 5 AM $0.000449
-0.51%
$448,572 $151,640
Jul 22, 4 AM $0.000451
-0.19%
$451,250 $154,650
Jul 22, 3 AM $0.000454
+3.07%
$453,882 $156,316
Jul 22, 2 AM $0.000442
+10.15%
$442,154 $151,569
Jul 22, 1 AM $0.0004
+0.52%
$399,517 $136,068
Jul 22, 12 AM $0.000403
+1.38%
$403,352 $139,756
Jul 21, 11 PM $0.000406
-4.14%
$405,984 $142,024
Jul 21, 10 PM $0.000423
-6.32%
$423,158 $154,339
Jul 21, 9 PM $0.000453
-7.92%
$452,795 $167,934
Jul 21, 8 PM $0.000496
-5.36%
$495,584 $178,091
Jul 21, 7 PM $0.000522
-0.51%
$522,010 $194,236
Jul 21, 6 PM $0.000525
+5.28%
$524,513 $194,686
Jul 21, 5 PM $0.000497
-5.48%
$497,279 $181,713
Jul 21, 4 PM $0.000526
-6.68%
$526,102 $196,100
Jul 21, 3 PM $0.000565
+7.25%
$565,214 $212,003
Jul 21, 2 PM $0.000528
+4.55%
$527,995 $206,362
Jul 21, 1 PM $0.000504
-2.35%
$504,466 $214,900
Jul 21, 12 PM $0.000516
+3.65%
$516,062 $224,884
Jul 21, 11 AM $0.000496
-9.06%
$495,693 $205,642
Jul 21, 10 AM $0.000545
-3.27%
$545,165 $209,891
Jul 21, 9 AM $0.000641
+4.56%
$640,834 $220,643
Jul 21, 8 AM $0.000615
+9.99%
$615,029 $205,625
Jul 21, 7 AM $0.000557
-7.51%
$556,903 $184,569
Jul 21, 6 AM $0.000614
+3.52%
$614,108 $204,191
Jul 21, 5 AM $0.00058
-4.10%
$580,017 $187,656
Jul 21, 4 AM $0.000605
+10.14%
$605,113 $199,942
Jul 21, 3 AM $0.000549
+6.00%
$549,276 $178,121
Jul 21, 2 AM $0.000526
+3.00%
$526,304 $178,713
Jul 21, 1 AM $0.000512
-11.97%
$512,231 $169,825
Jul 21, 12 AM $0.000585
+16.49%
$585,094 $187,184
Jul 20, 11 PM $0.000501
-3.32%
$500,650 $150,840
Jul 20, 10 PM $0.000509
-5.07%
$508,543 $149,033
Jul 20, 9 PM $0.000535
-5.91%
$535,272 $154,011
Jul 20, 8 PM $0.000569
-8.43%
$568,785 $157,889
Jul 20, 7 PM $0.00062
-2.34%
$620,167 $173,989
Jul 20, 6 PM $0.000665
+1.38%
$664,877 $194,701
Jul 20, 5 PM $0.000654
-1.04%
$653,787 $199,665
Jul 20, 4 PM $0.000658
-8.44%
$657,544 $204,285
Jul 20, 3 PM $0.000718
+5.11%
$718,004 $221,634
Jul 20, 2 PM $0.000678
-7.85%
$677,675 $210,638